livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intercede Group Share trades

Latest Intercede Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:22pm Buy 10000 52.50 5250.00
25/04/17 04:09pm Buy 10000 52.50 5250.00
25/04/17 02:25pm Buy 5000 52.50 2625.00
25/04/17 10:04am Sell 5263 50.50 2657.82
24/04/17 09:39am Sell 1000 50.50 505.00
21/04/17 02:21pm Sell 2056 51.00 1048.56
21/04/17 02:21pm Sell 2056 51.00 1048.56
20/04/17 03:14pm Buy 1000 53.75 537.50
20/04/17 11:21am Buy 100 54.00 54.00
20/04/17 11:21am Buy 100 54.00 54.00
20/04/17 09:16am Buy 13033 54.00 7037.82
20/04/17 08:18am Buy 5132 50.03 2567.50
20/04/17 08:15am Buy 13500 49.50 6682.50
19/04/17 03:48pm Buy 2693 49.50 1333.04
19/04/17 03:41pm Buy 30000 49.75 14925.00
Log in to see more Intercede Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z