livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intercede Group Share trades

Latest Intercede Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 10:27am Buy 8000 59.00 4720.00
23/05/17 10:26am Buy 2750 57.00 1567.50
23/05/17 08:02am Buy 10000 57.60 5760.00
23/05/17 08:02am Buy 10000 57.60 5760.00
19/05/17 12:54pm Sell 1923 55.25 1062.46
19/05/17 09:14am Sell 1804 54.88 989.95
18/05/17 10:39am Sell 2500 55.00 1375.00
18/05/17 10:39am Sell 2500 55.00 1375.00
18/05/17 10:38am Sell 3000 54.42 1632.56
17/05/17 09:22am Sell 3500 55.00 1925.04
16/05/17 04:19pm Sell 2000 55.50 1110.00
16/05/17 03:25pm Sell 12500 54.18 6772.50
16/05/17 10:28am Sell 3681 54.32 1999.52
16/05/17 09:25am Sell 17 54.32 9.23
16/05/17 08:31am Sell 3500 54.00 1890.04
Log in to see more Intercede Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z