livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intercede Group Share trades

Latest Intercede Group share trades
Date Time Buy/Sell Amount Price Value
15/01/18 03:29pm Buy 2500 31.00 774.98
15/01/18 11:32am Sell 65000 30.40 19760.00
15/01/18 11:32am Sell 65000 30.40 19760.00
15/01/18 11:32am Sell 65000 30.40 19760.00
12/01/18 02:34pm Buy 314 31.00 97.34
08/01/18 03:20pm Buy 2500 31.00 775.00
08/01/18 10:48am Sell 3743 30.31 1134.50
05/01/18 02:00pm Buy 3194 30.75 982.16
03/01/18 12:10pm Sell 2166 30.00 649.82
03/01/18 08:42am Buy 4765 30.75 1465.24
02/01/18 03:27pm Buy 5000 29.75 1487.50
02/01/18 03:22pm Buy 10000 30.00 3000.00
02/01/18 03:20pm Buy 10000 30.00 3000.00
02/01/18 02:56pm Buy 6669 29.90 1994.03
02/01/18 02:44pm Buy 4000 29.75 1190.00
Log in to see more Intercede Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices