livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intercede Group Share trades

Latest Intercede Group share trades
Date Time Buy/Sell Amount Price Value
23/02/17 10:54am Buy 6000 51.18 3070.99
22/02/17 08:13am Sell 12679 49.00 6212.84
21/02/17 01:08pm Sell 3825 49.01 1874.74
20/02/17 03:22pm Buy 2500 52.00 1300.00
20/02/17 08:27am Sell 9000 50.00 4500.00
17/02/17 04:25pm Buy 9000 51.00 4590.00
17/02/17 11:32am Sell 1232 49.30 607.38
17/02/17 09:32am Buy 40000 51.50 20600.00
17/02/17 08:50am Sell 6320 49.00 3096.86
17/02/17 08:32am Sell 19339 50.00 9669.50
17/02/17 08:30am Buy 1529 51.97 794.60
16/02/17 04:26pm Buy 10000 51.00 5100.00
16/02/17 09:08am Buy 18 51.80 9.32
14/02/17 02:51pm Buy 4000 50.40 2016.00
14/02/17 01:55pm Sell 2232 50.00 1116.00
Log in to see more Intercede Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z