livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intercede Group Share trades

Latest Intercede Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:11pm Sell 25000 41.50 10375.00
30/03/17 04:10pm Sell 10521 42.50 4471.43
30/03/17 03:43pm Sell 11735 42.50 4987.38
29/03/17 04:18pm Sell 10000 42.00 4200.00
29/03/17 02:12pm Sell 10000 42.60 4260.00
29/03/17 12:35pm Sell 400 41.00 164.00
24/03/17 10:36am Sell 1375 41.00 563.76
23/03/17 03:29pm Buy 1500 45.00 675.00
23/03/17 03:23pm Sell 600 41.00 246.01
23/03/17 08:50am Buy 11363 44.00 4999.72
23/03/17 08:50am Buy 11363 44.00 4999.72
21/03/17 04:17pm Buy 1000 44.00 440.00
21/03/17 02:00pm Sell 552 41.00 226.32
21/03/17 11:17am Sell 8450 40.00 3380.00
21/03/17 11:17am Sell 8450 40.00 3380.00
Log in to see more Intercede Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z