livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intercede Group Share trades

Latest Intercede Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 10:06am Sell 15 56.70 8.51
16/01/17 10:06am Sell 15 56.70 8.51
16/01/17 08:00am Sell 398 56.70 225.67
12/01/17 03:18pm Sell 6000 56.90 3414.00
12/01/17 03:18pm Sell 6000 56.90 3414.00
11/01/17 03:55pm Sell 750 57.00 427.50
11/01/17 03:55pm Sell 750 57.00 427.50
11/01/17 03:55pm Sell 750 57.00 427.50
10/01/17 04:21pm Buy 10000 58.10 5810.00
10/01/17 03:52pm Sell 4000 57.00 2280.00
06/01/17 01:55pm Sell 10000 56.00 5600.00
06/01/17 01:01pm Sell 169367 57.00 96539.19
06/01/17 11:49am Sell 3448 58.00 1999.84
06/01/17 10:27am Sell 2500 56.98 1424.51
06/01/17 10:17am Sell 4000 57.00 2280.04
Log in to see more Intercede Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z