livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intercede Group Share trades

Latest Intercede Group share trades
Date Time Buy/Sell Amount Price Value
11/12/17 10:03am Buy 1682 29.00 487.78
08/12/17 08:47am Sell 5119 26.00 1330.99
07/12/17 02:28pm Sell 20 26.75 5.35
07/12/17 12:03pm Buy 3000 28.00 840.00
07/12/17 12:00pm Buy 100000 28.00 28000.00
07/12/17 08:23am Buy 4243 28.00 1188.04
06/12/17 04:14pm Buy 1000 28.00 280.00
06/12/17 04:14pm Buy 1000 28.00 280.00
06/12/17 04:10pm Buy 6896 29.00 1999.84
06/12/17 10:59am Buy 5000 29.00 1450.00
06/12/17 10:17am Sell 10000 28.00 2800.00
05/12/17 02:33pm Sell 1600 30.00 480.00
05/12/17 02:18pm Sell 5000 30.00 1500.00
05/12/17 11:59am Sell 2800 30.20 845.60
05/12/17 10:19am Sell 435 29.75 129.41
Log in to see more Intercede Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices