livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intercede Group Share trades

Latest Intercede Group share trades
Date Time Buy/Sell Amount Price Value
15/06/17 01:57pm Sell 2963 61.90 1834.17
15/06/17 01:46pm Sell 5000 62.00 3100.05
15/06/17 08:44am Buy 181 65.00 117.65
15/06/17 08:44am Buy 181 65.00 117.65
15/06/17 08:10am Sell 5439 64.00 3480.96
14/06/17 04:27pm Sell 700 62.00 434.00
14/06/17 01:01pm Sell 3125 64.00 2000.00
14/06/17 12:11pm Sell 7500 63.00 4725.00
13/06/17 12:27pm Sell 4000 63.00 2520.00
13/06/17 10:40am Sell 8064 62.00 4999.68
13/06/17 10:02am Sell 3000 62.00 1860.00
13/06/17 08:47am Sell 3206 62.00 1987.72
13/06/17 08:32am Sell 3000 62.00 1860.03
13/06/17 08:00am Sell 2372 62.80 1489.62
12/06/17 01:35pm Sell 5000 62.55 3127.50
Log in to see more Intercede Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices