livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intercede Group Share trades

Latest Intercede Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:27pm Buy 1000 58.00 580.00
21/08/17 04:27pm Buy 1000 58.00 580.00
21/08/17 12:16pm Sell 3344 56.05 1874.32
21/08/17 08:00am Sell 600 57.25 343.50
16/08/17 01:09pm Sell 700 56.00 392.00
16/08/17 08:39am Sell 6000 58.40 3504.00
09/08/17 08:10am Sell 2000 55.00 1100.00
08/08/17 10:50am Sell 6867 55.00 3776.85
08/08/17 10:50am Sell 6867 55.00 3776.85
07/08/17 08:19am Sell 3000 58.00 1740.03
04/08/17 02:57pm Sell 6660 59.88 3988.01
04/08/17 11:18am Sell 2500 58.00 1450.03
04/08/17 10:17am Sell 3000 58.00 1740.03
31/07/17 04:36pm Sell 1000 57.00 570.00
31/07/17 12:48pm Sell 5000 57.00 2850.00
Log in to see more Intercede Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices