livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intercede Group Share trades

Latest Intercede Group share trades
Date Time Buy/Sell Amount Price Value
16/10/17 10:15am Sell 7000 51.40 3598.00
16/10/17 10:15am Sell 7000 51.40 3598.00
13/10/17 08:47am Buy 4770 52.40 2499.48
12/10/17 08:59am Sell 4000 51.70 2068.00
12/10/17 08:59am Sell 4000 51.70 2068.00
11/10/17 01:35pm Sell 1500 51.70 775.50
09/10/17 01:33pm Sell 10000 51.00 5100.00
09/10/17 01:29pm Sell 1000 51.00 510.00
09/10/17 12:09pm Buy 1868 53.00 990.04
09/10/17 12:09pm Sell 2000 51.80 1035.92
09/10/17 12:07pm Sell 647 52.00 336.44
09/10/17 12:07pm Sell 1000 53.00 530.00
05/10/17 04:26pm Sell 1700 53.65 912.00
05/10/17 04:26pm Sell 4100 54.00 2214.04
05/10/17 04:21pm Sell 12000 54.07 6488.40
Log in to see more Intercede Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices