livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intercede Group Share trades

Latest Intercede Group share trades
Date Time Buy/Sell Amount Price Value
01/12/16 04:24pm Sell 25000 58.50 14625.00
01/12/16 11:03am Sell 25000 58.50 14625.00
01/12/16 11:01am Buy 32914 60.00 19748.40
01/12/16 11:01am Buy 32914 60.00 19748.40
30/11/16 04:23pm Sell 2886 58.90 1699.85
29/11/16 08:00am Sell 3000 59.20 1776.00
25/11/16 03:28pm Sell 124 58.00 71.92
22/11/16 12:02pm Sell 5000 59.90 2995.00
21/11/16 09:56am Sell 1000 58.00 580.00
18/11/16 03:39pm Sell 1000 58.00 580.00
18/11/16 03:39pm Sell 1000 58.00 580.00
17/11/16 03:49pm Sell 11500 57.00 6555.00
16/11/16 02:22pm Sell 3338 59.90 1999.46
16/11/16 02:22pm Sell 3338 59.90 1999.46
16/11/16 10:54am Sell 750 60.00 450.00
Log in to see more Intercede Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z