livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intercede Group Share trades

Latest Intercede Group share trades
Date Time Buy/Sell Amount Price Value
19/07/17 02:49pm Sell 4000 63.00 2520.00
19/07/17 02:36pm Sell 5000 63.00 3150.05
19/07/17 01:45pm Buy 5000 63.00 3150.00
19/07/17 09:32am Buy 10000 61.00 6100.00
19/07/17 08:16am Sell 1037 59.00 611.84
18/07/17 04:23pm Sell 11679 59.00 6890.61
18/07/17 04:04pm Buy 5000 60.00 3000.00
18/07/17 03:21pm Buy 1000 57.00 570.00
18/07/17 01:54pm Buy 750 57.00 427.50
18/07/17 01:45pm Sell 5000 56.00 2800.00
18/07/17 11:51am Sell 781 56.00 437.36
18/07/17 09:24am Buy 5000 56.80 2840.00
18/07/17 09:22am Buy 5000 56.40 2820.00
18/07/17 08:51am Sell 10000 56.60 5660.00
18/07/17 08:16am Sell 8500 55.00 4675.00
Log in to see more Intercede Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices