livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IG Group Holdings Share trades

Latest IG Group Holdings share trades
Date Time Buy/Sell Amount Price Value
23/05/17 05:02pm Buy 122 566.82 691.52
23/05/17 04:35pm Buy 153340 565.50 867137.70
23/05/17 04:35pm Buy 1489 565.50 8420.30
23/05/17 04:29pm Sell 215 565.00 1214.75
23/05/17 04:29pm Sell 284 565.00 1604.60
23/05/17 04:29pm Buy 15 565.50 84.83
23/05/17 04:29pm Buy 8 565.50 45.24
23/05/17 04:29pm Buy 78 565.50 441.09
23/05/17 04:29pm Buy 24 565.50 135.72
23/05/17 04:29pm Buy 231 565.50 1306.31
23/05/17 04:28pm Buy 124 565.50 701.22
23/05/17 04:28pm Sell 579 565.00 3271.35
23/05/17 04:28pm Sell 474 565.00 2678.10
23/05/17 04:28pm Sell 186 565.00 1050.90
23/05/17 04:27pm Buy 382 565.50 2160.21
Log in to see more IG Group Holdings share trades »

Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z