livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

India Capital Growth Fund Ltd. Share trades

Latest India Capital Growth Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:03pm Buy 526 94.93 499.33
26/05/17 03:53pm Sell 790 94.70 748.13
26/05/17 03:53pm Sell 7500 94.70 7102.50
26/05/17 03:17pm Sell 5266 94.70 4986.90
26/05/17 02:45pm Sell 2323 94.70 2199.88
26/05/17 01:53pm Sell 2096 94.70 1984.91
26/05/17 01:44pm Sell 1279 94.56 1209.36
26/05/17 12:52pm Buy 2094 94.95 1988.15
26/05/17 12:48pm Buy 2637 94.80 2499.88
26/05/17 12:02pm Sell 30000 94.50 28350.00
26/05/17 11:32am Buy 1000 94.60 946.00
26/05/17 11:21am Sell 5460 94.00 5132.40
26/05/17 11:19am Buy 9995 94.98 9493.24
26/05/17 11:04am Buy 17000 94.90 16133.00
26/05/17 10:41am Buy 2000 94.50 1890.00
Log in to see more India Capital Growth Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z