livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IFG Group Share trades

Latest IFG Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:54pm Sell 307 140.50 431.34
28/04/17 04:52pm Buy 1531 143.75 2200.81
28/04/17 04:52pm Buy 1498 143.75 2153.38
28/04/17 04:35pm Sell 2953 143.00 4222.79
28/04/17 04:35pm Sell 2500 143.00 3575.00
28/04/17 02:27pm Sell 307 140.50 431.34
28/04/17 02:27pm Sell 307 140.50 431.34
28/04/17 11:00am Buy 50000 143.74 71870.05
28/04/17 10:27am Buy 1531 143.75 2200.81
28/04/17 10:27am Buy 4317 143.50 6194.90
28/04/17 10:27am Buy 1498 143.75 2153.38
28/04/17 10:27am Buy 1498 143.75 2153.38
28/04/17 10:02am Buy 4500 143.75 6468.75
27/04/17 05:08pm Buy 25000 143.28 35819.85
27/04/17 03:53pm Sell 150000 142.50 213750.00
Log in to see more IFG Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z