livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IFG Group Share trades

Latest IFG Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:07pm Sell 1000 143.00 1430.00
21/07/17 05:06pm Buy 75000 143.69 107767.17
21/07/17 04:44pm Buy 5000 149.58 7478.80
21/07/17 04:41pm Buy 5000 142.25 7112.50
21/07/17 04:06pm Buy 264 145.00 382.80
21/07/17 04:06pm Buy 264 145.00 382.80
21/07/17 03:38pm Buy 1000 144.12 1441.23
21/07/17 03:18pm Buy 1360 142.25 1934.60
21/07/17 03:18pm Sell 1360 141.25 1921.00
21/07/17 02:49pm Sell 2450 142.19 3483.59
21/07/17 01:35pm Buy 1495 144.75 2164.01
21/07/17 12:44pm Buy 1875 144.75 2714.06
21/07/17 12:43pm Buy 107 143.00 153.01
21/07/17 12:43pm Buy 31 143.00 44.33
21/07/17 12:43pm Buy 9 143.00 12.87
Log in to see more IFG Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices