livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IFG Group Share trades

Latest IFG Group share trades
Date Time Buy/Sell Amount Price Value
22/08/17 02:27pm Buy 7 159.75 11.18
22/08/17 01:41pm Buy 1300 159.75 2076.75
22/08/17 09:35am Buy 5 159.75 7.99
21/08/17 08:40am Sell 3229 153.00 4940.37
21/08/17 08:40am Sell 3229 153.00 4940.37
16/08/17 08:43am Sell 1527 153.25 2340.13
16/08/17 08:43am Sell 361 153.35 553.59
14/08/17 03:57pm Sell 480 153.00 734.40
14/08/17 03:57pm Sell 1019 153.25 1561.62
14/08/17 03:57pm Sell 1019 153.25 1561.62
10/08/17 01:14pm Sell 2000 153.00 3060.00
10/08/17 01:14pm Sell 1079 153.00 1650.87
10/08/17 01:14pm Sell 3000 152.00 4560.00
10/08/17 01:14pm Sell 8756 152.00 13309.12
10/08/17 12:35pm Sell 944 153.25 1446.68
Log in to see more IFG Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices