livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IFG Group Share trades

Latest IFG Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:52pm Sell 1033 180.25 1861.98
15/12/17 01:28pm Buy 1071 186.66 1999.13
15/12/17 12:13pm Sell 1033 180.25 1861.98
15/12/17 12:10pm Sell 1067 180.25 1923.27
15/12/17 12:10pm Sell 1067 180.25 1923.27
15/12/17 11:43am Sell 2718 180.47 4905.17
14/12/17 11:22am Sell 1271 179.75 2284.62
13/12/17 09:51am Buy 2000 183.00 3660.00
13/12/17 09:51am Buy 1033 182.75 1887.81
12/12/17 09:33am Buy 146 182.75 266.82
12/12/17 09:33am Buy 95 182.53 173.40
12/12/17 09:33am Buy 6 182.53 10.95
11/12/17 03:56pm Buy 65 182.00 118.30
11/12/17 03:56pm Buy 65 182.00 118.30
11/12/17 09:33am Buy 2000 179.75 3595.00
Log in to see more IFG Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices