livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IFG Group Share trades

Latest IFG Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:26pm Sell 1200 150.38 1804.50
26/05/17 11:11am Sell 953 150.78 1436.93
26/05/17 10:59am Sell 1043 149.00 1554.07
25/05/17 04:35pm Sell 4262 149.50 6371.69
25/05/17 02:26pm Buy 994 149.25 1483.55
25/05/17 02:26pm Buy 994 149.25 1483.55
25/05/17 02:26pm Buy 994 149.25 1483.55
25/05/17 02:26pm Buy 994 148.50 1476.09
25/05/17 02:26pm Buy 994 148.50 1476.09
25/05/17 12:42pm Buy 697 151.17 1053.68
25/05/17 11:15am Sell 1571 148.00 2325.08
25/05/17 11:15am Sell 338 148.00 500.24
25/05/17 11:15am Buy 1571 148.00 2325.08
25/05/17 11:15am Buy 10976 147.35 16173.40
25/05/17 10:00am Sell 500 149.89 749.45
Log in to see more IFG Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z