livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IFG Group Share trades

Latest IFG Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:21pm Buy 373 133.94 499.59
24/03/17 04:10pm Sell 4363 134.50 5868.24
24/03/17 04:10pm Sell 387 134.50 520.52
24/03/17 04:10pm Sell 180 134.50 242.10
24/03/17 04:10pm Sell 70 134.50 94.15
24/03/17 03:01pm Buy 379 134.12 508.31
24/03/17 02:17pm Buy 361 133.94 483.51
24/03/17 01:50pm Buy 12500 133.94 16742.19
24/03/17 12:10pm Buy 75000 133.50 100125.00
24/03/17 10:43am Sell 20000 131.62 26323.30
24/03/17 10:40am Buy 2000 134.75 2695.00
24/03/17 10:21am Sell 50000 132.50 66250.00
24/03/17 09:28am Buy 2000 135.00 2700.00
24/03/17 09:28am Buy 2000 135.00 2700.00
24/03/17 09:28am Buy 2000 135.00 2700.00
Log in to see more IFG Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z