livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IFG Group Share trades

Latest IFG Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:59pm Buy 120 153.50 184.20
17/02/17 03:15pm Buy 5250 153.50 8058.75
17/02/17 03:15pm Buy 544 153.50 835.04
17/02/17 03:15pm Buy 1112 153.50 1706.92
17/02/17 03:01pm Buy 1633 153.50 2506.66
17/02/17 02:11pm Sell 10000 152.25 15225.00
17/02/17 11:49am Buy 392 153.50 601.72
17/02/17 11:19am Buy 1569 153.50 2408.42
17/02/17 11:10am Buy 408 153.50 626.28
17/02/17 09:38am Buy 2500 153.50 3837.50
17/02/17 09:38am Buy 500 153.50 767.50
17/02/17 09:38am Buy 1836 153.50 2818.26
17/02/17 09:38am Buy 128 153.50 196.48
17/02/17 09:38am Buy 36 153.50 55.26
16/02/17 11:41am Buy 1189 154.50 1837.01
Log in to see more IFG Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z