livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IFG Group Share trades

Latest IFG Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:45pm Sell 25000 153.00 38250.00
19/01/17 03:30pm Buy 766 156.00 1194.96
19/01/17 02:42pm Buy 2000 156.00 3120.00
19/01/17 01:01pm Buy 124 154.87 192.04
19/01/17 12:41pm Sell 15000 153.00 22950.00
19/01/17 12:40pm Sell 15000 153.00 22950.00
19/01/17 11:43am Buy 1197 155.00 1855.35
19/01/17 10:07am Buy 180 153.00 275.40
19/01/17 09:54am Buy 52000 153.00 79560.00
19/01/17 08:04am Sell 193 147.50 284.68
18/01/17 04:35pm Sell 200 145.00 290.00
18/01/17 09:31am Sell 93 150.00 139.50
18/01/17 09:31am Sell 93 150.00 139.50
18/01/17 09:31am Sell 93 150.00 139.50
17/01/17 03:37pm Buy 1500 150.00 2250.00
Log in to see more IFG Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z