livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IFG Group Share trades

Latest IFG Group share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:27pm Buy 14 165.00 23.10
22/06/17 04:25pm Buy 228 165.00 376.20
22/06/17 04:25pm Buy 130 165.00 214.50
22/06/17 04:23pm Buy 392 165.00 646.80
22/06/17 04:22pm Buy 667 164.75 1098.88
22/06/17 04:14pm Buy 161 164.75 265.25
22/06/17 03:16pm Buy 51 165.00 84.15
22/06/17 02:09pm Buy 7 165.00 11.55
21/06/17 01:47pm Buy 2500 165.00 4125.00
21/06/17 01:47pm Buy 983 164.75 1619.49
20/06/17 02:15pm Sell 2300 161.00 3703.00
20/06/17 10:32am Buy 540 168.75 911.25
20/06/17 10:29am Buy 2722 165.00 4491.30
20/06/17 10:29am Buy 69 165.00 113.85
20/06/17 10:29am Buy 209 165.00 344.85
Log in to see more IFG Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices