livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IFG Group Share trades

Latest IFG Group share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:35pm Buy 578 172.00 994.16
18/10/17 03:04pm Buy 1000 169.88 1698.75
18/10/17 12:51pm Buy 40 170.88 68.35
18/10/17 12:51pm Buy 40 170.88 68.35
18/10/17 08:45am Buy 463 172.25 797.52
18/10/17 08:25am Buy 474 172.25 816.47
18/10/17 08:06am Buy 108 172.25 186.03
17/10/17 04:55pm Buy 139 169.75 235.95
17/10/17 04:06pm Sell 1100 164.94 1814.31
17/10/17 04:06pm Sell 1100 164.94 1814.31
17/10/17 04:06pm Sell 1100 164.94 1814.31
17/10/17 03:56pm Buy 328 168.25 551.86
17/10/17 03:19pm Buy 139 168.25 233.87
17/10/17 03:19pm Buy 139 168.25 233.87
17/10/17 03:19pm Buy 139 168.25 233.87
Log in to see more IFG Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices