livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Environmental Markets Share trades

Latest Impax Environmental Markets share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 2015 270.00 5440.50
16/01/18 03:18pm Buy 1400 272.00 3808.00
16/01/18 03:15pm Sell 135 270.30 364.91
16/01/18 02:53pm Sell 4195 270.30 11339.09
16/01/18 02:45pm Sell 1500 270.39 4055.85
16/01/18 02:40pm Sell 513 270.39 1387.10
16/01/18 02:40pm Sell 15246 270.00 41164.20
16/01/18 12:26pm Buy 2000 273.00 5460.00
16/01/18 12:26pm Buy 519 273.00 1416.87
16/01/18 12:26pm Buy 2000 272.00 5440.00
16/01/18 12:26pm Buy 477 272.00 1297.44
16/01/18 12:26pm Buy 42 272.00 114.24
16/01/18 12:24pm Buy 6500 271.88 17672.40
16/01/18 12:18pm Sell 4306 270.25 11636.97
16/01/18 12:03pm Buy 22500 272.00 61200.00
Log in to see more Impax Environmental Markets share trades »

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices