livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Environmental Markets Share trades

Latest Impax Environmental Markets share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:51pm Buy 111 242.93 269.66
21/07/17 04:35pm Buy 7407 243.00 17999.01
21/07/17 04:35pm Sell 163301 241.18 393841.55
21/07/17 04:26pm Buy 177 243.25 430.55
21/07/17 04:26pm Buy 17 243.25 41.35
21/07/17 04:19pm Buy 63 243.25 153.25
21/07/17 04:09pm Buy 123 243.25 299.20
21/07/17 04:08pm Buy 267 243.25 649.48
21/07/17 03:59pm Sell 923 242.25 2235.97
21/07/17 03:48pm Sell 6000 242.58 14554.50
21/07/17 03:26pm Buy 140 243.25 340.55
21/07/17 02:46pm Sell 1243 242.00 3008.06
21/07/17 02:40pm Buy 2811 243.36 6840.77
21/07/17 02:40pm Sell 535 242.41 1296.91
21/07/17 02:36pm Buy 2500 243.19 6079.70
Log in to see more Impax Environmental Markets share trades »

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices