livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Environmental Markets Share trades

Latest Impax Environmental Markets share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 215000 239.47 514866.28
22/09/17 04:35pm Buy 32000 240.00 76800.00
22/09/17 04:28pm Sell 775 238.00 1844.50
22/09/17 03:19pm Buy 128 240.00 307.20
22/09/17 02:59pm Buy 8058 239.50 19298.91
22/09/17 02:55pm Buy 628 240.00 1507.20
22/09/17 02:47pm Buy 621 239.50 1487.30
22/09/17 02:40pm Sell 8 238.10 19.05
22/09/17 02:27pm Sell 10000 239.00 23900.00
22/09/17 02:13pm Buy 494 238.88 1180.04
22/09/17 02:10pm Buy 180 239.00 430.20
22/09/17 02:10pm Buy 1000 239.00 2390.00
22/09/17 02:10pm Buy 238 239.00 568.82
22/09/17 02:07pm Buy 2100 240.14 5042.90
22/09/17 01:51pm Sell 761 239.00 1818.79
Log in to see more Impax Environmental Markets share trades »

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices