livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immunodiagnostic Systems Holdings Share trades

Latest Immunodiagnostic Systems Holdings share trades
Date Time Buy/Sell Amount Price Value
18/08/17 02:53pm Buy 210 322.00 676.20
18/08/17 12:07pm Buy 10 322.00 32.20
15/08/17 03:02pm Sell 232 309.00 716.88
15/08/17 02:40pm Buy 154 322.00 495.88
14/08/17 08:33am Buy 319 320.00 1020.80
14/08/17 08:33am Buy 319 320.00 1020.80
10/08/17 03:25pm Buy 1000 320.00 3200.00
10/08/17 03:02pm Buy 1500 320.00 4800.00
10/08/17 11:40am Buy 1000 312.00 3120.00
09/08/17 04:37pm Sell 288 300.11 864.32
09/08/17 10:40am Sell 10000 300.11 30011.12
09/08/17 08:27am Buy 1000 305.00 3050.00
09/08/17 08:19am Buy 1000 305.00 3050.00
08/08/17 12:05pm Sell 5200 298.92 15543.62
08/08/17 12:05pm Sell 5200 298.92 15543.62
Log in to see more Immunodiagnostic Systems Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices