livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immunodiagnostic Systems Holdings Share trades

Latest Immunodiagnostic Systems Holdings share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:25am Sell 398 270.00 1074.60
30/03/17 08:10am Sell 1000 270.00 2700.00
29/03/17 10:49am Sell 1000 270.00 2700.00
29/03/17 10:49am Sell 1000 270.00 2700.00
29/03/17 10:11am Sell 1 270.00 2.70
29/03/17 08:17am Sell 4500 277.00 12465.00
28/03/17 10:42am Buy 5000 282.00 14100.00
28/03/17 10:42am Buy 5000 282.00 14100.00
28/03/17 10:42am Buy 5000 282.00 14100.00
27/03/17 02:00pm Buy 99 285.00 282.15
24/03/17 12:31pm Sell 1000 277.00 2770.00
23/03/17 02:40pm Sell 627 277.00 1736.79
23/03/17 09:49am Buy 500 282.00 1410.00
23/03/17 09:49am Buy 500 282.00 1410.00
23/03/17 09:29am Buy 2500 282.00 7050.00
Log in to see more Immunodiagnostic Systems Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z