livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immunodiagnostic Systems Holdings Share trades

Latest Immunodiagnostic Systems Holdings share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:28pm Sell 2000 295.00 5900.00
28/06/17 04:16pm Buy 1000 315.00 3150.00
28/06/17 04:11pm Buy 1500 308.00 4620.00
28/06/17 03:41pm Buy 1000 315.00 3150.00
28/06/17 09:37am Sell 5000 295.00 14750.00
28/06/17 09:36am Sell 5000 293.00 14650.00
28/06/17 09:36am Sell 5000 293.00 14650.00
28/06/17 09:14am Sell 1494 300.00 4482.00
27/06/17 12:31pm Buy 650 305.00 1982.50
27/06/17 08:43am Buy 651 305.00 1985.55
23/06/17 04:28pm Buy 50 295.00 147.50
23/06/17 03:49pm Buy 500 305.00 1525.00
23/06/17 01:02pm Buy 50 304.60 152.30
23/06/17 01:02pm Buy 50 304.60 152.30
14/06/17 04:36pm Sell 1000 280.00 2800.00
Log in to see more Immunodiagnostic Systems Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices