livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immunodiagnostic Systems Holdings Share trades

Latest Immunodiagnostic Systems Holdings share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:33pm Buy 10000 278.00 27800.00
20/02/17 01:32pm Sell 2500 276.00 6900.00
20/02/17 01:32pm Sell 1500 276.00 4140.00
20/02/17 01:32pm Buy 4000 282.00 11280.00
20/02/17 10:27am Sell 1104 281.00 3102.24
20/02/17 09:03am Sell 2000 281.00 5620.00
17/02/17 03:30pm Sell 119 281.00 334.39
17/02/17 02:39pm Buy 2186 285.00 6230.10
17/02/17 08:15am Buy 253 283.75 717.89
16/02/17 03:17pm Buy 500 283.75 1418.75
16/02/17 03:17pm Buy 500 283.75 1418.75
16/02/17 08:25am Buy 140 283.75 397.25
15/02/17 04:32pm Buy 1000 285.00 2850.00
15/02/17 02:04pm Sell 94 280.50 263.67
14/02/17 04:11pm Sell 332 280.50 931.26
Log in to see more Immunodiagnostic Systems Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z