livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immunodiagnostic Systems Holdings Share trades

Latest Immunodiagnostic Systems Holdings share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:27pm Buy 1800 249.00 4482.00
20/01/17 03:27pm Buy 1000 245.00 2450.00
20/01/17 02:00pm Sell 2145 235.00 5040.75
19/01/17 04:35pm Sell 207 235.00 486.45
19/01/17 04:25pm Buy 1000 245.00 2450.00
19/01/17 02:57pm Buy 407 242.50 986.97
17/01/17 04:24pm Buy 1000 245.00 2450.00
17/01/17 09:08am Buy 3000 245.00 7350.00
16/01/17 01:01pm Buy 6000 245.00 14700.00
16/01/17 12:59pm Sell 2525 238.00 6009.50
13/01/17 04:32pm Buy 5000 245.00 12250.00
13/01/17 03:55pm Buy 450 242.50 1091.25
12/01/17 04:32pm Buy 1000 245.00 2450.00
12/01/17 03:49pm Buy 2500 242.50 6062.50
12/01/17 03:49pm Buy 2500 242.50 6062.50
Log in to see more Immunodiagnostic Systems Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z