livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immunodiagnostic Systems Holdings Share trades

Latest Immunodiagnostic Systems Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:24am Sell 2724 285.00 7763.40
16/01/18 10:12am Buy 150 293.40 440.10
16/01/18 10:09am Buy 150 293.40 440.10
16/01/18 10:01am Buy 150 293.40 440.10
16/01/18 09:57am Buy 750 293.40 2200.50
16/01/18 09:56am Buy 1000 293.40 2934.00
16/01/18 09:55am Buy 1000 293.40 2934.00
16/01/18 09:49am Sell 1070 287.14 3072.40
15/01/18 09:35am Buy 2810 280.00 7868.00
12/01/18 03:20pm Buy 1375 290.00 3987.50
10/01/18 12:06pm Buy 1700 280.00 4760.00
08/01/18 03:46pm Buy 1075 280.00 3010.00
08/01/18 12:03pm Buy 2392 280.00 6697.60
05/01/18 10:25am Buy 5000 290.00 14500.00
05/01/18 09:45am Buy 2 290.00 5.80
Log in to see more Immunodiagnostic Systems Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices