livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immunodiagnostic Systems Holdings Share trades

Latest Immunodiagnostic Systems Holdings share trades
Date Time Buy/Sell Amount Price Value
20/11/17 11:27am Buy 250 286.00 715.00
17/11/17 03:46pm Sell 1430 275.00 3932.50
15/11/17 09:48am Buy 1709 285.00 4870.65
14/11/17 10:27am Buy 7896 285.00 22503.60
13/11/17 04:26pm Buy 1500 280.50 4207.50
13/11/17 02:49pm Buy 5554 285.00 15828.90
13/11/17 01:42pm Buy 2944 283.00 8331.52
13/11/17 11:32am Sell 2348 278.60 6541.53
09/11/17 11:05am Sell 450 278.60 1253.70
08/11/17 02:40pm Buy 86 285.00 245.10
08/11/17 11:23am Sell 1094 265.00 2899.10
08/11/17 08:53am Buy 35000 285.00 99750.00
07/11/17 10:00am Buy 2 285.00 5.70
Log in to see more Immunodiagnostic Systems Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices