livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immunodiagnostic Systems Holdings Share trades

Latest Immunodiagnostic Systems Holdings share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:44pm Buy 1000 315.00 3150.00
21/04/17 04:35pm Buy 4700 315.00 14805.00
21/04/17 04:32pm Buy 2500 310.00 7750.00
21/04/17 03:52pm Buy 2500 310.00 7750.00
21/04/17 02:08pm Buy 1000 310.00 3100.00
21/04/17 01:55pm Buy 1000 310.00 3100.00
21/04/17 01:53pm Buy 700 310.00 2170.00
21/04/17 01:35pm Buy 2943 310.00 9123.30
21/04/17 01:35pm Buy 2943 310.00 9123.30
21/04/17 01:24pm Sell 10000 296.89 29688.90
21/04/17 11:27am Buy 500 303.00 1515.00
21/04/17 11:27am Buy 500 303.00 1515.00
21/04/17 11:19am Buy 1000 305.00 3050.00
21/04/17 10:55am Buy 1500 300.00 4500.00
21/04/17 10:52am Buy 1000 294.90 2949.00
Log in to see more Immunodiagnostic Systems Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z