livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immunodiagnostic Systems Holdings Share trades

Latest Immunodiagnostic Systems Holdings share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:15am Sell 225 290.50 653.63
26/05/17 09:35am Sell 696 290.00 2018.40
25/05/17 12:52pm Sell 1800 290.00 5220.00
25/05/17 12:49pm Sell 1800 292.00 5256.00
24/05/17 09:44am Buy 750 296.00 2220.00
24/05/17 09:00am Sell 2500 290.00 7250.00
23/05/17 02:49pm Sell 910 290.00 2639.00
19/05/17 10:37am Sell 2450 290.00 7105.00
18/05/17 02:10pm Sell 1250 290.00 3625.00
18/05/17 02:10pm Sell 1250 290.00 3625.00
18/05/17 01:02pm Buy 1430 300.00 4290.00
18/05/17 12:28pm Sell 1000 295.00 2950.00
18/05/17 09:43am Sell 9638 290.00 27950.20
17/05/17 10:14am Sell 2500 300.00 7500.00
16/05/17 04:42pm Sell 2500 300.00 7500.00
Log in to see more Immunodiagnostic Systems Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z