livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immunodiagnostic Systems Holdings Share trades

Latest Immunodiagnostic Systems Holdings share trades
Date Time Buy/Sell Amount Price Value
22/09/17 08:29am Buy 500 327.00 1635.00
21/09/17 04:35pm Sell 1100 320.00 3520.00
21/09/17 04:34pm Buy 1000 330.00 3300.00
21/09/17 04:08pm Sell 648 324.00 2099.52
21/09/17 12:25pm Buy 500 324.00 1620.00
21/09/17 12:25pm Buy 500 324.00 1620.00
21/09/17 09:07am Buy 1000 325.00 3250.00
21/09/17 08:36am Buy 1000 323.00 3230.00
21/09/17 08:12am Buy 1000 320.00 3200.00
21/09/17 08:00am Sell 802 310.00 2486.20
20/09/17 04:40pm Buy 500 320.00 1600.00
20/09/17 04:11pm Buy 44 318.00 139.92
20/09/17 12:26pm Sell 4450 305.00 13572.50
20/09/17 12:26pm Sell 2500 310.00 7750.00
20/09/17 12:12pm Buy 4713 318.00 14987.34
Log in to see more Immunodiagnostic Systems Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices