livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intermediate Capital Group Share trades

Latest Intermediate Capital Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:48pm Sell 76 683.60 519.53
09/12/16 04:48pm Sell 705 683.60 4819.39
09/12/16 04:36pm Sell 3386 690.50 23380.33
09/12/16 04:35pm Sell 957 690.50 6608.09
09/12/16 04:35pm Sell 180899 690.50 1249107.60
09/12/16 04:29pm Buy 234 688.00 1609.92
09/12/16 04:29pm Buy 200 687.50 1375.00
09/12/16 04:29pm Sell 128 687.00 879.36
09/12/16 04:29pm Buy 8 687.50 55.00
09/12/16 04:29pm Buy 192 687.50 1320.00
09/12/16 04:29pm Buy 400 687.50 2750.00
09/12/16 04:28pm Buy 76 687.00 522.12
09/12/16 04:28pm Buy 312 687.00 2143.44
09/12/16 04:27pm Buy 177 687.00 1215.99
09/12/16 04:26pm Buy 175 687.00 1202.25
Log in to see more Intermediate Capital Group share trades »

The company provides mezzanine capital (a flexible form of corporate finance) in Europe and Asia Pacific. ICG invests across a wide range of sectors and has been involved in transactions such as acquisitions, pre-IPO financing, management buy-outs and management buy-ins, and public to private transactions. The group also offers fund management services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z