livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intermediate Capital Group Share trades

Latest Intermediate Capital Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:07pm Sell 28283 876.93 248021.83
22/09/17 05:02pm Sell 5118 877.66 44918.56
22/09/17 04:48pm Sell 10320 877.22 90529.05
22/09/17 04:48pm Sell 5256 877.26 46108.74
22/09/17 04:41pm Buy 7159 880.00 62999.20
22/09/17 04:35pm Sell 105902 880.00 931937.60
22/09/17 04:29pm Sell 386 877.00 3385.22
22/09/17 04:29pm Sell 77 877.00 675.29
22/09/17 04:29pm Sell 4 877.00 35.08
22/09/17 04:29pm Sell 65 877.00 570.05
22/09/17 04:29pm Sell 764 877.00 6700.28
22/09/17 04:29pm Sell 646 877.00 5665.42
22/09/17 04:29pm Sell 500 877.00 4385.00
22/09/17 04:29pm Sell 500 877.00 4385.00
22/09/17 04:29pm Sell 550 877.00 4823.50
Log in to see more Intermediate Capital Group share trades »

The company provides mezzanine capital (a flexible form of corporate finance) in Europe and Asia Pacific. ICG invests across a wide range of sectors and has been involved in transactions such as acquisitions, pre-IPO financing, management buy-outs and management buy-ins, and public to private transactions. The group also offers fund management services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices