livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intermediate Capital Group Share trades

Latest Intermediate Capital Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 32366 897.88 290607.94
26/05/17 05:02pm Buy 1542 898.41 13853.54
26/05/17 04:48pm Buy 957 903.39 8645.41
26/05/17 04:48pm Buy 923 903.39 8338.26
26/05/17 04:41pm Buy 7231 901.74 65204.83
26/05/17 04:40pm Buy 390 892.00 3478.80
26/05/17 04:37pm Buy 264 892.00 2354.88
26/05/17 04:36pm Buy 15000 892.00 133800.00
26/05/17 04:36pm Sell 4079 892.00 36384.68
26/05/17 04:35pm Sell 369949 892.00 3299945.08
26/05/17 04:29pm Sell 300 892.50 2677.50
26/05/17 04:29pm Buy 146 892.50 1303.05
26/05/17 04:29pm Sell 708 892.00 6315.36
26/05/17 04:29pm Buy 179 892.50 1597.58
26/05/17 04:29pm Buy 240 892.50 2142.00
Log in to see more Intermediate Capital Group share trades »

The company provides mezzanine capital (a flexible form of corporate finance) in Europe and Asia Pacific. ICG invests across a wide range of sectors and has been involved in transactions such as acquisitions, pre-IPO financing, management buy-outs and management buy-ins, and public to private transactions. The group also offers fund management services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z