livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Irish Continental Group Units Share trades

Latest Irish Continental Group Units share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:27pm Sell 33 5.00 1.65
24/03/17 03:18pm Sell 35 5.01 1.75
23/03/17 04:43pm Buy 1437 5.10 73.22
23/03/17 04:27pm Buy 37 5.01 1.85
22/03/17 09:26am Buy 888 5.14 45.64
21/03/17 03:39pm Sell 340 5.00 17.00
21/03/17 03:39pm Sell 204 5.00 10.20
21/03/17 03:39pm Sell 35 5.00 1.75
21/03/17 03:39pm Sell 270 5.00 13.50
21/03/17 03:39pm Sell 151 5.00 7.55
15/03/17 04:30pm Buy 2642 4.96 130.94
13/03/17 04:37pm Sell 3551 4.91 174.21
13/03/17 04:23pm Buy 126 4.94 6.22
13/03/17 04:19pm Buy 55 4.94 2.72
13/03/17 04:15pm Buy 204 4.94 10.07
Log in to see more Irish Continental Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z