livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Irish Continental Group Units Share trades

Latest Irish Continental Group Units share trades
Date Time Buy/Sell Amount Price Value
16/10/17 05:00pm Sell 1559 5.78 90.05
16/10/17 04:48pm Sell 3338 5.72 190.79
16/10/17 04:48pm Sell 587 5.72 33.55
16/10/17 08:42am Sell 1000 5.77 57.74
16/10/17 08:42am Sell 1000 5.77 57.74
13/10/17 04:49pm Sell 36054 5.70 2056.74
13/10/17 04:09pm Sell 740 5.74 42.44
13/10/17 08:08am Sell 314 5.80 18.21
12/10/17 04:46pm Sell 1980 5.78 114.36
12/10/17 11:40am Buy 5 6.00 0.30
12/10/17 11:24am Buy 88 6.00 5.28
12/10/17 11:22am Buy 38 6.00 2.28
11/10/17 05:06pm Sell 5000 5.80 290.00
11/10/17 04:56pm Sell 5608 5.75 322.55
10/10/17 05:02pm Sell 4809 5.82 279.67
Log in to see more Irish Continental Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices