livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Irish Continental Group Units Share trades

Latest Irish Continental Group Units share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:51pm Sell 900 5.31 47.83
23/06/17 04:38pm Sell 4300 5.32 228.55
23/06/17 02:18pm Sell 750 5.32 39.90
23/06/17 02:18pm Sell 750 5.32 39.90
22/06/17 04:35pm Sell 145 5.46 7.91
22/06/17 04:35pm Sell 2555 5.46 139.38
20/06/17 04:35pm Sell 1172 5.42 63.52
20/06/17 04:21pm Buy 246 5.41 13.31
20/06/17 04:07pm Buy 110 5.41 5.95
20/06/17 04:03pm Buy 501 5.40 27.05
20/06/17 04:03pm Buy 85 5.40 4.59
20/06/17 10:05am Sell 60 5.44 3.26
20/06/17 10:05am Sell 7 5.44 0.38
20/06/17 10:05am Sell 2 5.44 0.11
20/06/17 09:28am Sell 483 5.44 26.25
Log in to see more Irish Continental Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices