livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Irish Continental Group Units Share trades

Latest Irish Continental Group Units share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:41pm Sell 2900 4.45 129.03
18/01/17 04:38pm Sell 1440 4.45 64.11
18/01/17 12:55pm Buy 129 4.47 5.77
18/01/17 12:55pm Buy 129 4.47 5.77
18/01/17 10:29am Buy 100 4.47 4.47
18/01/17 10:29am Buy 100 4.47 4.47
17/01/17 04:51pm Sell 2400 4.46 107.06
17/01/17 04:30pm Sell 252 4.45 11.21
17/01/17 03:15pm Sell 1500 4.48 67.20
17/01/17 12:41pm Buy 607 4.47 27.15
17/01/17 12:41pm Buy 206 4.47 9.21
17/01/17 12:03pm Buy 105 4.47 4.70
17/01/17 11:17am Sell 375 4.47 16.76
17/01/17 11:17am Sell 184 4.47 8.22
17/01/17 09:26am Sell 556 4.52 25.13
Log in to see more Irish Continental Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z