livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Irish Continental Group Units Share trades

Latest Irish Continental Group Units share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:27pm Sell 81289 5.19 4218.90
28/04/17 03:27pm Sell 81289 5.19 4218.90
28/04/17 02:48pm Buy 155 5.28 8.18
28/04/17 11:51am Buy 15000 5.22 783.00
27/04/17 04:44pm Sell 300 5.26 15.78
27/04/17 04:04pm Sell 510 5.24 26.72
27/04/17 04:04pm Sell 240 5.24 12.58
27/04/17 02:14pm Buy 16941 5.33 902.11
27/04/17 10:09am Sell 500 5.33 26.65
27/04/17 09:50am Sell 750 5.33 39.98
27/04/17 09:49am Sell 1300 5.33 69.29
26/04/17 04:35pm Buy 1019 5.45 55.54
26/04/17 04:30pm Buy 3157 5.46 172.37
26/04/17 04:27pm Buy 108 5.45 5.89
26/04/17 04:19pm Buy 134 5.45 7.30
Log in to see more Irish Continental Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z