livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Irish Continental Group Units Share trades

Latest Irish Continental Group Units share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:05pm Sell 20000 5.55 1110.00
21/07/17 05:00pm Sell 20000 5.55 1110.00
21/07/17 03:05pm Buy 63 5.43 3.42
21/07/17 03:04pm Sell 500 5.40 27.00
21/07/17 12:26pm Sell 122 5.38 6.56
21/07/17 12:26pm Sell 243 5.50 13.37
21/07/17 12:26pm Sell 92 5.50 5.06
20/07/17 04:50pm Sell 2674 5.53 147.97
20/07/17 04:35pm Buy 751 5.64 42.36
20/07/17 12:15pm Sell 5697 5.64 321.31
20/07/17 12:15pm Sell 5697 5.64 321.31
20/07/17 12:15pm Sell 750 5.63 42.19
20/07/17 12:15pm Buy 750 5.64 42.30
20/07/17 12:15pm Sell 750 5.63 42.19
20/07/17 12:15pm Buy 750 5.63 42.19
Log in to see more Irish Continental Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices