livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Irish Continental Group Units Share trades

Latest Irish Continental Group Units share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:02pm Sell 456 4.39 20.00
07/12/16 12:02pm Sell 456 4.39 20.00
07/12/16 11:36am Sell 336 4.38 14.71
07/12/16 10:13am Buy 900 4.39 39.51
07/12/16 10:12am Buy 900 4.39 39.48
05/12/16 04:27pm Buy 171 4.30 7.36
05/12/16 03:12pm Sell 272 4.29 11.66
05/12/16 02:41pm Buy 118 4.29 5.06
05/12/16 02:35pm Buy 472 4.28 20.21
05/12/16 02:25pm Sell 296 4.28 12.65
05/12/16 02:25pm Sell 448 4.28 19.15
05/12/16 11:57am Sell 628 4.29 26.93
05/12/16 11:57am Sell 628 4.29 26.93
05/12/16 09:48am Buy 102 4.29 4.37
05/12/16 09:09am Buy 6 4.18 0.25
Log in to see more Irish Continental Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z