livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Irish Continental Group Units Share trades

Latest Irish Continental Group Units share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:47pm Sell 523 5.44 28.46
26/05/17 04:41pm Sell 200 5.42 10.84
26/05/17 04:35pm Buy 1081 5.65 61.08
26/05/17 04:27pm Sell 27 5.41 1.46
26/05/17 04:24pm Sell 32 5.41 1.73
26/05/17 04:19pm Buy 53 5.43 2.88
25/05/17 04:46pm Sell 6067 5.52 334.71
25/05/17 04:35pm Sell 1359 5.66 76.92
25/05/17 04:27pm Sell 192 5.46 10.49
25/05/17 04:27pm Sell 28 5.46 1.53
25/05/17 04:26pm Buy 150 5.51 8.26
25/05/17 04:15pm Buy 607 5.51 33.42
25/05/17 04:06pm Buy 29 5.51 1.60
25/05/17 04:06pm Buy 829 5.51 45.67
25/05/17 03:50pm Buy 35 5.50 1.92
Log in to see more Irish Continental Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z