livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Irish Continental Group Units Share trades

Latest Irish Continental Group Units share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:40pm Sell 1700 5.78 98.30
08/12/17 03:05pm Sell 84 5.72 4.80
08/12/17 03:05pm Sell 29 5.72 1.66
08/12/17 11:24am Buy 695 5.86 40.73
07/12/17 03:19pm Sell 210 5.80 12.18
07/12/17 10:43am Buy 1700 5.79 98.35
06/12/17 04:38pm Sell 594 5.69 33.78
06/12/17 09:36am Buy 1421 5.70 81.00
06/12/17 09:36am Buy 1421 5.70 81.00
06/12/17 08:57am Sell 194 5.73 11.11
05/12/17 04:51pm Sell 884 5.72 50.56
05/12/17 04:39pm Sell 1700 5.66 96.23
04/12/17 04:44pm Buy 947 5.78 54.74
04/12/17 04:27pm Sell 38 5.63 2.14
04/12/17 04:27pm Sell 334 5.63 18.79
Log in to see more Irish Continental Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices