livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Irish Continental Group Units Share trades

Latest Irish Continental Group Units share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:50pm Sell 2854 5.83 166.39
16/01/18 04:50pm Sell 7263 5.78 419.70
16/01/18 04:42pm Sell 2700 5.80 156.49
15/01/18 04:54pm Sell 500 5.85 29.25
15/01/18 04:54pm Sell 1959 5.79 113.43
15/01/18 12:10pm Sell 701 5.73 40.17
15/01/18 12:10pm Sell 701 5.73 40.17
15/01/18 12:10pm Sell 701 5.73 40.17
12/01/18 04:50pm Buy 4381 5.79 253.54
12/01/18 04:35pm Buy 1440 5.84 84.10
12/01/18 04:27pm Buy 2 5.89 0.12
11/01/18 04:44pm Sell 2800 5.78 161.76
11/01/18 03:39pm Buy 200 5.76 11.52
10/01/18 04:43pm Sell 2800 5.74 160.59
10/01/18 03:57pm Buy 231261 5.72 13228.13
Log in to see more Irish Continental Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices