livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Irish Continental Group Units Share trades

Latest Irish Continental Group Units share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Buy 975 5.09 49.58
23/02/17 04:35pm Buy 960 5.08 48.77
23/02/17 04:27pm Buy 8 5.00 0.40
22/02/17 04:35pm Buy 934 5.09 47.49
22/02/17 02:43pm Buy 19818 5.01 992.88
22/02/17 11:11am Buy 200 5.02 10.04
21/02/17 04:35pm Buy 944 5.08 47.96
21/02/17 10:47am Buy 400 5.08 20.32
21/02/17 08:05am Buy 551 5.09 28.02
20/02/17 10:29am Sell 1300 4.78 62.08
20/02/17 08:00am Buy 96 5.09 4.88
17/02/17 10:15am Buy 9138 5.03 459.64
17/02/17 09:50am Buy 50 5.05 2.53
17/02/17 08:11am Sell 1124 4.91 55.19
17/02/17 08:09am Sell 1930 4.98 96.19
Log in to see more Irish Continental Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z