livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Irish Continental Group Units Share trades

Latest Irish Continental Group Units share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:48pm Sell 2945 5.59 164.57
21/08/17 04:48pm Sell 2814 5.59 157.25
21/08/17 04:48pm Sell 2814 5.59 157.25
21/08/17 04:46pm Sell 1442 5.65 81.47
21/08/17 04:24pm Sell 359 5.64 20.24
21/08/17 04:24pm Sell 202 5.64 11.39
21/08/17 03:55pm Sell 252 5.61 14.13
21/08/17 02:51pm Sell 188 5.64 10.60
18/08/17 04:44pm Sell 4596 5.61 257.65
18/08/17 04:26pm Sell 205 5.60 11.48
18/08/17 03:14pm Sell 211 5.63 11.87
17/08/17 04:23pm Sell 200 5.70 11.40
17/08/17 10:43am Buy 2000 5.85 117.02
17/08/17 09:26am Buy 50 5.93 2.97
16/08/17 04:46pm Sell 2359 5.70 134.58
Log in to see more Irish Continental Group Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices