livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Biotech Trust Share trades

Latest International Biotech Trust share trades
Date Time Buy/Sell Amount Price Value
27/03/17 02:49pm Sell 1300 581.00 7553.00
27/03/17 02:39pm Sell 168 575.15 966.25
27/03/17 01:58pm Sell 890 575.15 5118.84
27/03/17 01:54pm Sell 2000 575.15 11503.00
27/03/17 01:54pm Sell 56 581.00 325.36
27/03/17 01:50pm Sell 73 581.00 424.13
27/03/17 12:47pm Buy 853 586.10 4999.43
27/03/17 12:30pm Sell 513 581.00 2980.53
27/03/17 12:26pm Sell 148 575.00 851.00
27/03/17 12:09pm Sell 1800 575.00 10350.00
27/03/17 11:32am Sell 4500 577.75 25998.75
27/03/17 11:32am Sell 4500 577.00 25965.00
27/03/17 11:18am Buy 170 586.10 996.37
27/03/17 11:18am Sell 4764 575.00 27393.00
27/03/17 11:15am Sell 521 578.75 3015.29
Log in to see more International Biotech Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z