livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Biotech Trust Share trades

Latest International Biotech Trust share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:25pm Sell 500 591.50 2957.50
22/08/17 04:25pm Sell 1826 591.50 10800.79
22/08/17 04:16pm Buy 165 592.23 977.17
22/08/17 04:05pm Buy 3250 592.12 19243.74
22/08/17 03:52pm Sell 1104 590.54 6519.56
22/08/17 03:49pm Sell 606 590.54 3578.67
22/08/17 03:44pm Buy 1500 590.54 8858.10
22/08/17 03:41pm Buy 1500 590.54 8858.10
22/08/17 03:05pm Sell 400 590.54 2362.16
22/08/17 02:40pm Buy 594 592.45 3519.15
22/08/17 02:37pm Sell 743 589.14 4377.31
22/08/17 02:12pm Buy 4150 591.70 24555.55
22/08/17 02:00pm Buy 5000 590.50 29525.00
22/08/17 01:59pm Buy 5000 591.73 29586.50
22/08/17 01:39pm Sell 341 588.58 2007.06
Log in to see more International Biotech Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices