livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Biotech Trust Share trades

Latest International Biotech Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:39pm Buy 338 592.15 2001.47
28/04/17 12:36pm Buy 796 591.96 4712.00
28/04/17 12:33pm Buy 66 591.96 390.69
28/04/17 12:02pm Buy 18 590.50 106.29
28/04/17 11:59am Buy 1800 592.12 10658.16
28/04/17 11:57am Buy 4195 592.12 24839.43
28/04/17 11:52am Buy 135 592.30 799.61
28/04/17 11:34am Buy 165 592.12 977.00
28/04/17 10:25am Buy 1351 592.12 7999.54
28/04/17 10:08am Buy 2089 592.12 12369.39
28/04/17 09:55am Buy 136 592.12 805.28
28/04/17 09:53am Buy 502 592.12 2972.44
28/04/17 09:15am Buy 250 592.12 1480.30
28/04/17 08:00am Buy 839 591.80 4965.20
27/04/17 04:35pm Sell 104 587.50 611.00
Log in to see more International Biotech Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z