livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Biotech Trust Share trades

Latest International Biotech Trust share trades
Date Time Buy/Sell Amount Price Value
27/06/17 11:14am Sell 497 620.51 3083.94
27/06/17 11:06am Buy 800 624.80 4998.40
27/06/17 11:06am Sell 230 620.51 1427.17
27/06/17 10:29am Buy 476 624.80 2974.05
27/06/17 10:24am Buy 161 624.80 1005.93
27/06/17 10:10am Sell 1000 620.51 6205.10
27/06/17 10:02am Buy 635 624.80 3967.48
27/06/17 09:43am Sell 6 620.51 37.23
27/06/17 09:25am Buy 16 624.80 99.97
27/06/17 09:18am Buy 350 624.80 2186.80
27/06/17 09:18am Buy 477 624.50 2978.87
27/06/17 08:47am Buy 158 624.80 987.18
27/06/17 08:06am Buy 1192 625.00 7450.00
27/06/17 08:01am Sell 389 620.51 2413.78
26/06/17 04:35pm Sell 42 617.00 259.14
Log in to see more International Biotech Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices