livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Biotech Trust Share trades

Latest International Biotech Trust share trades
Date Time Buy/Sell Amount Price Value
20/07/17 01:04pm Buy 158 621.86 982.54
20/07/17 12:29pm Buy 800 621.86 4974.88
20/07/17 12:23pm Buy 2407 621.86 14968.17
20/07/17 12:15pm Buy 668 622.50 4158.30
20/07/17 12:15pm Sell 26 613.50 159.51
20/07/17 11:57am Sell 17 613.50 104.30
20/07/17 11:37am Buy 238 621.42 1478.98
20/07/17 11:27am Buy 86 622.50 535.35
20/07/17 11:04am Buy 398 621.42 2473.25
20/07/17 10:20am Sell 1200 617.40 7408.74
20/07/17 10:15am Sell 897 617.19 5536.19
20/07/17 09:40am Buy 1120 621.42 6959.90
20/07/17 09:15am Buy 600 622.41 3734.46
20/07/17 09:11am Sell 1000 617.19 6171.90
20/07/17 08:54am Buy 798 621.42 4958.93
Log in to see more International Biotech Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices