livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Biotech Trust Share trades

Latest International Biotech Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:16pm Buy 3071 570.00 17504.70
20/01/17 03:43pm Sell 267 563.00 1503.21
20/01/17 02:41pm Buy 157 573.83 900.91
20/01/17 02:41pm Sell 1 563.03 5.63
20/01/17 02:13pm Sell 1200 563.03 6756.30
20/01/17 02:09pm Buy 825 570.00 4702.50
20/01/17 01:39pm Sell 1532 563.00 8625.16
20/01/17 01:33pm Sell 338 563.00 1902.94
20/01/17 12:28pm Sell 4614 561.68 25915.68
20/01/17 12:11pm Sell 350 563.00 1970.50
20/01/17 11:15am Buy 1394 570.00 7945.80
20/01/17 11:07am Buy 1447 570.00 8247.90
20/01/17 10:51am Buy 2631 570.00 14996.70
20/01/17 10:24am Sell 20 563.00 112.60
20/01/17 10:19am Buy 90 570.00 513.00
Log in to see more International Biotech Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z