livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Biotech Trust Share trades

Latest International Biotech Trust share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:17pm Sell 500 634.96 3174.80
18/10/17 04:17pm Buy 1000 636.33 6363.34
18/10/17 03:58pm Buy 5000 638.50 31925.00
18/10/17 03:55pm Buy 415 638.49 2649.72
18/10/17 03:39pm Buy 156 638.65 996.30
18/10/17 02:53pm Sell 1015 638.50 6480.78
18/10/17 02:46pm Buy 455 639.21 2908.40
18/10/17 02:45pm Sell 1004 638.50 6410.54
18/10/17 02:42pm Sell 1000 638.50 6385.00
18/10/17 02:41pm Sell 188 640.35 1203.85
18/10/17 02:21pm Buy 1385 640.83 8875.55
18/10/17 02:10pm Buy 1560 640.65 9994.19
18/10/17 01:52pm Buy 463 641.29 2969.18
18/10/17 12:27pm Buy 39 643.50 250.97
18/10/17 12:12pm Buy 903 638.81 5768.43
Log in to see more International Biotech Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices