livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Biotech Trust Share trades

Latest International Biotech Trust share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:35pm Buy 627 614.50 3852.92
15/12/17 04:29pm Buy 29 614.50 178.21
15/12/17 02:42pm Sell 3 604.11 18.12
15/12/17 02:40pm Buy 47 610.62 286.99
15/12/17 02:39pm Sell 1691 606.21 10250.93
15/12/17 02:33pm Sell 1700 606.21 10305.49
15/12/17 02:03pm Buy 321 610.62 1960.07
15/12/17 01:33pm Sell 772 606.10 4679.09
15/12/17 12:34pm Sell 1019 604.00 6154.76
15/12/17 12:29pm Sell 200 605.00 1210.00
15/12/17 11:41am Buy 4700 610.30 28684.10
15/12/17 11:21am Buy 1095 610.30 6682.78
15/12/17 11:15am Sell 202 605.00 1222.10
15/12/17 10:03am Sell 826 609.50 5034.47
15/12/17 09:22am Buy 1325 612.15 8110.99
Log in to see more International Biotech Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices