livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Biotech Trust Share trades

Latest International Biotech Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 178 612.00 1089.36
16/01/18 04:35pm Sell 14 606.00 84.84
16/01/18 04:24pm Buy 715 608.80 4352.92
16/01/18 04:16pm Sell 178 612.00 1089.36
16/01/18 04:16pm Sell 240 612.00 1468.80
16/01/18 04:16pm Sell 822 612.00 5030.64
16/01/18 04:13pm Buy 656 614.80 4033.09
16/01/18 04:08pm Buy 19 616.00 117.04
16/01/18 03:38pm Sell 3720 612.00 22766.40
16/01/18 03:21pm Sell 1000 613.08 6130.80
16/01/18 03:16pm Sell 3474 614.70 21354.68
16/01/18 03:13pm Sell 1000 618.00 6180.00
16/01/18 03:13pm Sell 17 618.00 105.06
16/01/18 03:13pm Buy 17 622.00 105.74
16/01/18 03:13pm Buy 1000 618.00 6180.00
Log in to see more International Biotech Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices