livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Biotech Trust Share trades

Latest International Biotech Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:24pm Sell 1348 574.40 7742.91
26/05/17 04:16pm Buy 3250 578.80 18811.00
26/05/17 04:03pm Buy 183 578.80 1059.20
26/05/17 03:59pm Buy 175 578.80 1012.90
26/05/17 03:25pm Sell 428 574.29 2457.96
26/05/17 03:19pm Buy 200 578.80 1157.60
26/05/17 02:48pm Sell 1 574.18 5.74
26/05/17 02:40pm Buy 670 578.50 3875.95
26/05/17 02:04pm Buy 2500 578.80 14470.00
26/05/17 02:00pm Buy 341 578.80 1973.71
26/05/17 01:48pm Sell 1871 574.29 10744.97
26/05/17 01:44pm Buy 863 578.80 4995.04
26/05/17 01:35pm Buy 90 578.80 520.92
26/05/17 12:52pm Sell 193 574.40 1108.59
26/05/17 12:24pm Sell 71 570.50 405.06
Log in to see more International Biotech Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z