livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Biotech Trust Share trades

Latest International Biotech Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 41 600.00 246.00
21/02/17 03:32pm Buy 500 599.20 2996.00
21/02/17 03:28pm Buy 500 599.20 2996.00
21/02/17 03:23pm Buy 250 599.20 1498.00
21/02/17 03:20pm Sell 560 594.24 3327.74
21/02/17 03:16pm Buy 100 599.20 599.20
21/02/17 02:55pm Sell 999 594.24 5936.46
21/02/17 02:54pm Buy 1193 599.84 7156.09
21/02/17 02:52pm Buy 1659 599.20 9940.73
21/02/17 02:31pm Buy 165 599.20 988.68
21/02/17 02:24pm Buy 1202 599.20 7202.38
21/02/17 02:22pm Buy 2838 599.20 17005.30
21/02/17 01:47pm Buy 400 599.20 2396.80
21/02/17 01:11pm Buy 170 599.20 1018.64
21/02/17 12:49pm Buy 82 599.20 491.34
Log in to see more International Biotech Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z