livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Biotech Trust Share trades

Latest International Biotech Trust share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:36pm Buy 807 549.00 4430.43
06/12/16 04:35pm Buy 55 549.00 301.95
06/12/16 04:29pm Sell 219 543.00 1189.17
06/12/16 04:23pm Sell 24 543.00 130.32
06/12/16 04:07pm Sell 1100 544.45 5988.95
06/12/16 03:54pm Buy 3937 549.50 21633.82
06/12/16 03:45pm Sell 607 544.90 3307.54
06/12/16 03:36pm Sell 44 543.50 239.14
06/12/16 03:29pm Sell 525 549.50 2884.88
06/12/16 03:15pm Sell 479 544.90 2610.07
06/12/16 02:42pm Sell 453 544.90 2468.40
06/12/16 02:14pm Sell 234 544.90 1275.07
06/12/16 01:41pm Sell 935 544.90 5094.82
06/12/16 12:30pm Sell 2160 544.80 11767.68
06/12/16 12:30pm Sell 2176 543.50 11826.56
Log in to see more International Biotech Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z