livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IBIS Media VCT 1 Share trades

Latest IBIS Media VCT 1 share trades
Date Time Buy/Sell Amount Price Value
06/10/16 09:09am Sell 3959 7.00 277.13
01/08/16 04:00pm Sell 1500 7.10 106.50
17/08/15 03:57pm Buy 50 34.00 17.00
23/02/15 12:50pm Buy 600 34.00 204.00
06/10/14 10:12am Sell 2000 20.00 400.00
06/10/14 10:12am Sell 2000 20.00 400.00
21/08/14 01:59pm Buy 12500 51.12 6390.00
21/08/14 01:51pm Buy 10000 51.12 5112.00
21/08/14 01:50pm Buy 10000 51.12 5112.00
21/08/14 01:50pm Buy 10000 51.12 5112.00
08/07/14 02:33pm Buy 1600 30.00 480.00
Log in to see more IBIS Media VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z