livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

iEnergizer Ltd. Share trades

Latest iEnergizer Ltd. share trades
Date Time Buy/Sell Amount Price Value
11/08/17 10:53am Sell 200 55.00 110.00
07/08/17 02:44pm Sell 16045 55.00 8824.75
07/08/17 02:06pm Sell 2440 55.00 1342.00
04/08/17 09:51am Sell 7000 55.00 3850.00
28/07/17 08:15am Sell 750 55.00 412.50
27/07/17 03:25pm Sell 5000 55.00 2750.00
27/07/17 02:05pm Sell 5000 55.00 2750.00
27/07/17 12:36pm Sell 6402 55.00 3521.10
27/07/17 08:27am Sell 5906 58.00 3425.48
26/07/17 04:23pm Sell 5000 62.00 3100.00
26/07/17 01:48pm Sell 1655 62.00 1026.10
26/07/17 01:48pm Sell 1600 62.00 992.00
19/07/17 01:59pm Sell 5000 64.00 3200.00
19/07/17 08:50am Sell 10000 64.00 6400.00
17/07/17 09:42am Sell 2500 64.00 1600.00
Log in to see more iEnergizer Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices