livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

iEnergizer Ltd. Share trades

Latest iEnergizer Ltd. share trades
Date Time Buy/Sell Amount Price Value
05/12/17 03:44pm Sell 798 40.00 319.20
04/12/17 08:02am Buy 2285 43.50 993.98
04/12/17 08:02am Buy 2285 43.50 993.98
27/11/17 04:27pm Sell 13100 40.00 5240.00
21/11/17 02:00pm Buy 2204 45.00 991.80
16/11/17 02:53pm Sell 2394 42.00 1005.48
16/11/17 02:53pm Sell 2394 42.00 1005.48
16/11/17 10:07am Buy 11428 43.75 4999.75
15/11/17 02:53pm Sell 50000 40.00 20000.00
13/11/17 01:31pm Buy 2243 44.30 993.65
13/11/17 12:26pm Sell 28215 40.00 11286.00
13/11/17 12:26pm Buy 25000 41.00 10250.00
13/11/17 12:21pm Buy 218 41.20 89.82
13/11/17 10:07am Sell 5000 42.00 2100.00
13/11/17 09:50am Sell 5000 43.00 2150.00
Log in to see more iEnergizer Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices