livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

iEnergizer Ltd. Share trades

Latest iEnergizer Ltd. share trades
Date Time Buy/Sell Amount Price Value
11/10/17 01:19pm Buy 900 57.57 518.10
05/10/17 10:47am Sell 1329 50.24 667.64
28/09/17 11:55am Sell 4661 50.00 2330.50
27/09/17 11:07am Sell 5000 51.00 2550.00
27/09/17 08:05am Sell 1002 51.00 511.02
25/09/17 09:18am Sell 5000 52.00 2600.00
22/09/17 02:26pm Sell 5000 53.00 2650.00
21/09/17 12:10pm Sell 10000 53.00 5300.00
21/09/17 12:10pm Sell 10000 53.00 5300.00
18/09/17 11:09am Sell 5000 54.00 2700.00
18/09/17 10:30am Sell 5000 54.00 2700.00
12/09/17 11:55am Sell 703 54.00 379.62
08/09/17 03:30pm Sell 9000 54.00 4860.00
08/09/17 02:44pm Sell 5000 55.00 2750.00
08/09/17 02:38pm Sell 4082 55.00 2245.10
Log in to see more iEnergizer Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices