livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

iEnergizer Ltd. Share trades

Latest iEnergizer Ltd. share trades
Date Time Buy/Sell Amount Price Value
15/02/17 04:24pm Sell 358 77.00 275.66
07/02/17 03:41pm Sell 2897 77.00 2230.69
27/01/17 10:08am Sell 1176 77.00 905.52
25/01/17 12:56pm Sell 1929 77.00 1485.33
23/01/17 10:23am Sell 3257 77.00 2507.89
19/01/17 10:46am Sell 5854 77.00 4507.58
16/01/17 10:03am Buy 3714 81.50 3026.91
16/01/17 10:03am Buy 3714 81.50 3026.91
11/01/17 08:12am Sell 2000 77.00 1540.00
11/01/17 08:12am Sell 2000 77.00 1540.00
10/01/17 02:01pm Sell 3000 77.00 2310.00
09/01/17 01:42pm Sell 1954 77.00 1504.58
06/01/17 09:08am Sell 3000 77.00 2310.00
06/01/17 09:08am Sell 3000 77.00 2310.00
28/12/16 01:22pm Sell 8250 77.00 6352.50
Log in to see more iEnergizer Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z