livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

iEnergizer Ltd. Share trades

Latest iEnergizer Ltd. share trades
Date Time Buy/Sell Amount Price Value
08/12/16 09:58am Sell 8003 77.00 6162.31
08/12/16 09:58am Sell 8003 77.00 6162.31
06/12/16 08:59am Sell 7900 77.00 6083.00
06/12/16 08:59am Sell 7900 77.00 6083.00
30/11/16 12:01pm Buy 2873 85.00 2442.05
30/11/16 12:01pm Buy 2873 85.00 2442.05
30/11/16 12:01pm Buy 2873 85.00 2442.05
22/11/16 11:48am Sell 5000 80.00 4000.00
21/11/16 12:55pm Sell 951 80.35 764.13
18/11/16 09:00am Sell 2631 80.00 2104.80
18/11/16 09:00am Sell 2631 80.00 2104.80
17/11/16 03:37pm Buy 1143 87.00 994.41
17/11/16 12:49pm Buy 6000 87.00 5220.00
17/11/16 12:49pm Buy 20000 87.00 17400.00
17/11/16 12:42pm Buy 3000 87.00 2610.00
Log in to see more iEnergizer Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z