livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

iEnergizer Ltd. Share trades

Latest iEnergizer Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:21pm Sell 1449 75.00 1086.75
25/04/17 02:32pm Sell 597 75.00 447.75
03/04/17 09:41am Buy 277 79.50 220.22
31/03/17 03:53pm Sell 14011 75.00 10508.25
31/03/17 03:53pm Sell 7011 75.00 5258.25
24/03/17 08:40am Buy 48 79.50 38.16
23/03/17 11:30am Sell 2947 75.00 2210.25
23/03/17 11:30am Sell 2947 75.00 2210.25
22/03/17 10:55am Sell 1195 75.00 896.25
21/03/17 08:00am Buy 1242 79.50 987.39
21/03/17 08:00am Buy 1242 79.50 987.39
20/03/17 01:57pm Sell 4647 75.00 3485.25
20/03/17 12:02pm Buy 1002 79.00 791.58
17/03/17 03:19pm Sell 4628 75.00 3471.00
14/03/17 12:35pm Sell 4021 75.00 3015.75
Log in to see more iEnergizer Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z