livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

iEnergizer Ltd. Share trades

Latest iEnergizer Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/03/17 10:55am Sell 1195 75.00 896.25
21/03/17 08:00am Buy 1242 79.50 987.39
21/03/17 08:00am Buy 1242 79.50 987.39
20/03/17 01:57pm Sell 4647 75.00 3485.25
20/03/17 12:02pm Buy 1002 79.00 791.58
17/03/17 03:19pm Sell 4628 75.00 3471.00
14/03/17 12:35pm Sell 4021 75.00 3015.75
10/03/17 03:35pm Sell 3367 75.00 2525.25
09/03/17 11:34am Sell 2412 75.00 1809.00
08/03/17 03:04pm Sell 4083 75.00 3062.25
08/03/17 02:27pm Sell 5000 75.00 3750.00
07/03/17 02:09pm Sell 617 76.00 468.92
07/03/17 02:07pm Sell 10638 75.00 7978.50
06/03/17 03:58pm Sell 450 77.00 346.50
27/02/17 08:00am Buy 394 83.00 327.02
Log in to see more iEnergizer Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z