livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

iEnergizer Ltd. Share trades

Latest iEnergizer Ltd. share trades
Date Time Buy/Sell Amount Price Value
19/07/17 01:59pm Sell 5000 64.00 3200.00
19/07/17 08:50am Sell 10000 64.00 6400.00
17/07/17 09:42am Sell 2500 64.00 1600.00
12/07/17 01:01pm Sell 2296 64.00 1469.44
12/07/17 08:43am Sell 10374 61.00 6328.14
11/07/17 09:47am Sell 3000 66.00 1980.00
11/07/17 09:41am Sell 2485 66.00 1640.10
11/07/17 09:36am Sell 3000 66.00 1980.00
10/07/17 10:36am Sell 2500 66.00 1650.00
07/07/17 12:24pm Sell 2500 66.00 1650.00
07/07/17 12:24pm Sell 2500 66.00 1650.00
07/07/17 09:09am Sell 1207 66.00 796.62
06/07/17 03:57pm Sell 2873 66.00 1896.18
05/07/17 11:14am Sell 8048 68.00 5472.64
05/07/17 11:11am Sell 3000 72.00 2160.00
Log in to see more iEnergizer Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices