livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

iEnergizer Ltd. Share trades

Latest iEnergizer Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 08:07am Buy 343 60.60 207.86
16/01/18 08:07am Buy 343 60.60 207.86
16/01/18 08:07am Buy 343 60.60 207.86
12/01/18 04:15pm Buy 5000 60.00 3000.00
12/01/18 10:39am Buy 900 61.50 553.50
10/01/18 03:16pm Buy 500 61.50 307.50
10/01/18 02:46pm Buy 16485 60.60 9989.91
08/01/18 04:02pm Buy 2000 61.50 1230.00
05/01/18 04:24pm Buy 6000 60.00 3600.00
05/01/18 03:29pm Buy 1000 61.50 615.00
05/01/18 01:24pm Sell 1032 55.00 567.60
05/01/18 12:58pm Sell 3000 60.00 1800.00
05/01/18 11:11am Buy 12250 62.00 7595.00
05/01/18 11:09am Buy 500 62.00 310.00
05/01/18 09:56am Buy 2500 61.95 1548.75
Log in to see more iEnergizer Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices