livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

iEnergizer Ltd. Share trades

Latest iEnergizer Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:04pm Sell 4500 75.00 3375.00
24/05/17 03:24pm Sell 7500 75.00 5625.00
24/05/17 12:24pm Sell 325 75.00 243.75
15/05/17 08:08am Sell 40 75.00 30.00
15/05/17 08:08am Sell 40 77.00 30.80
11/05/17 01:07pm Sell 6085 75.00 4563.75
11/05/17 01:07pm Sell 6085 75.00 4563.75
09/05/17 12:31pm Sell 2174 75.00 1630.50
03/05/17 12:59pm Sell 651 75.00 488.25
03/05/17 12:59pm Sell 651 75.00 488.25
25/04/17 03:21pm Sell 1449 75.00 1086.75
25/04/17 02:32pm Sell 597 75.00 447.75
03/04/17 09:41am Buy 277 79.50 220.22
31/03/17 03:53pm Sell 14011 75.00 10508.25
31/03/17 03:53pm Sell 7011 75.00 5258.25
Log in to see more iEnergizer Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z