livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IBM Corp. Share trades

Latest IBM Corp. share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:09pm Sell 71 151.83 107.80
21/11/17 03:36pm Sell 27257 151.60 41321.09
21/11/17 11:25am Sell 45037 150.51 67785.19
20/11/17 04:58pm Buy 44 11,420.13 5024.86
20/11/17 04:43pm Sell 306 151.02 462.11
20/11/17 04:43pm Sell 306 151.02 462.11
20/11/17 04:31pm Sell 67 151.25 101.34
20/11/17 04:31pm Sell 67 151.25 101.34
20/11/17 03:40pm Buy 115 11,425.36 13139.16
20/11/17 02:58pm Sell 119 150.95 179.63
20/11/17 02:52pm Buy 42 11,405.72 4790.40
20/11/17 02:43pm Buy 8 11,394.94 911.60
20/11/17 02:32pm Buy 7 11,359.73 795.18
20/11/17 02:32pm Buy 12 11,346.89 1361.63
17/11/17 04:12pm Sell 13 149.61 19.45
Log in to see more IBM Corp. share trades »

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices