livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IBM Corp. Share trades

Latest IBM Corp. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:26pm Buy 15 152.08 22.81
26/05/17 04:21pm Buy 289 152.34 440.26
26/05/17 04:02pm Buy 18 152.44 27.44
26/05/17 03:31pm Buy 135 152.44 205.79
25/05/17 04:24pm Buy 39 153.31 59.79
25/05/17 03:00pm Buy 28 153.27 42.92
25/05/17 02:39pm Buy 14 153.65 21.51
24/05/17 03:24pm Buy 14 152.08 21.29
24/05/17 02:59pm Buy 5 152.19 7.61
24/05/17 02:36pm Buy 4 151.64 6.07
22/05/17 03:40pm Buy 18 152.23 27.40
22/05/17 03:32pm Buy 48 152.33 73.12
22/05/17 02:34pm Buy 2 152.41 3.05
22/05/17 02:33pm Buy 12 152.40 18.29
19/05/17 03:25pm Buy 17 152.15 25.87
Log in to see more IBM Corp. share trades »

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z