livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IBM Corp. Share trades

Latest IBM Corp. share trades
Date Time Buy/Sell Amount Price Value
24/05/16 02:33pm Buy 57 147.60 84.13
23/05/16 04:34pm Buy 1100 146.90 1615.90
23/05/16 04:17pm Buy 323 147.11 475.17
20/05/16 02:47pm Buy 44 146.27 64.36
20/05/16 02:38pm Buy 92 145.94 134.26
20/05/16 02:33pm Buy 2 145.73 2.91
19/05/16 03:11pm Buy 10 145.69 14.57
19/05/16 03:11pm Buy 10 145.69 14.57
19/05/16 02:33pm Buy 21 146.53 30.77
19/05/16 02:31pm Buy 47 146.38 68.80
18/05/16 04:14pm Buy 10 147.85 14.79
18/05/16 03:28pm Buy 10 148.27 14.83
18/05/16 03:28pm Buy 10 148.27 14.83
18/05/16 02:33pm Buy 32 147.62 47.24
17/05/16 04:38pm Buy 1 149.05 1.49
Log in to see more IBM Corp. share trades »

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z