livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IBM Corp. Share trades

Latest IBM Corp. share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:44pm Sell 8 147.21 11.78
21/07/17 04:02pm Sell 1 147.56 1.48
21/07/17 02:36pm Sell 3 147.30 4.42
20/07/17 03:13pm Sell 10 148.41 14.84
20/07/17 03:01pm Sell 20 148.74 29.75
20/07/17 02:36pm Sell 257 147.94 380.21
20/07/17 02:36pm Sell 257 147.94 380.21
19/07/17 05:01pm Sell 5 147.16 7.36
19/07/17 04:32pm Sell 100 147.33 147.33
19/07/17 04:16pm Sell 2 148.52 2.97
19/07/17 03:38pm Sell 100 148.14 148.14
19/07/17 03:35pm Sell 31 148.00 45.88
19/07/17 03:20pm Sell 20 147.40 29.48
19/07/17 03:05pm Sell 18 147.68 26.58
19/07/17 02:41pm Sell 15 148.32 22.25
Log in to see more IBM Corp. share trades »

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices