livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IBM Corp. Share trades

Latest IBM Corp. share trades
Date Time Buy/Sell Amount Price Value
16/08/17 03:47pm Sell 4 142.59 5.70
16/08/17 03:20pm Sell 28 142.56 39.92
16/08/17 02:40pm Sell 13 142.12 18.48
16/08/17 02:34pm Sell 47 141.94 66.71
16/08/17 02:30pm Sell 25 141.60 35.40
15/08/17 04:05pm Sell 17 143.05 24.32
15/08/17 03:04pm Sell 90 143.30 128.97
15/08/17 02:54pm Sell 4 143.11 5.72
15/08/17 02:34pm Sell 122 142.59 173.96
15/08/17 02:32pm Sell 100 142.88 142.88
15/08/17 02:31pm Sell 175 142.72 249.76
15/08/17 02:30pm Sell 21 142.29 29.88
14/08/17 04:04pm Sell 14 142.40 19.94
14/08/17 04:04pm Sell 14 142.40 19.94
14/08/17 03:55pm Sell 8 142.29 11.38
Log in to see more IBM Corp. share trades »

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices