livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IBM Corp. Share trades

Latest IBM Corp. share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:34pm Sell 37 145.58 53.86
21/09/17 03:40pm Sell 100 145.82 145.82
21/09/17 03:29pm Sell 44 145.87 64.18
21/09/17 02:35pm Sell 68 145.57 98.99
21/09/17 02:35pm Sell 68 145.57 98.99
21/09/17 02:35pm Sell 124 145.45 180.36
21/09/17 02:30pm Sell 17 145.65 24.76
21/09/17 02:13pm Sell 18 145.88 26.26
21/09/17 01:37pm Sell 32223 145.88 47006.91
20/09/17 03:22pm Sell 16 144.99 23.20
20/09/17 02:40pm Sell 5 144.94 7.25
19/09/17 03:09pm Sell 4 144.66 5.79
19/09/17 03:04pm Sell 50 144.81 72.41
19/09/17 02:45pm Sell 5 144.79 7.24
19/09/17 02:40pm Sell 7 144.61 10.12
Log in to see more IBM Corp. share trades »

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices