livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Asia Trust Share trades

Latest Invesco Asia Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:33pm Sell 1385 237.21 3285.36
20/01/17 02:04pm Sell 5574 236.92 13206.09
20/01/17 11:14am Buy 4446 238.38 10598.15
20/01/17 11:05am Buy 4614 238.38 10998.62
20/01/17 10:42am Buy 8392 238.31 19999.19
19/01/17 04:35pm Buy 250 238.75 596.88
19/01/17 03:04pm Buy 500 239.00 1195.00
19/01/17 12:36pm Buy 154 237.25 365.37
19/01/17 12:35pm Sell 1900 237.25 4507.75
19/01/17 12:35pm Buy 100 237.25 237.25
19/01/17 11:45am Sell 4970 237.63 11809.96
19/01/17 11:40am Sell 2530 237.63 6011.91
19/01/17 10:20am Buy 8400 238.38 20023.50
19/01/17 09:48am Buy 1000 238.50 2385.00
19/01/17 09:47am Buy 8356 238.00 19887.28
Log in to see more Invesco Asia Trust share trades »

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z