livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Asia Trust Share trades

Latest Invesco Asia Trust share trades
Date Time Buy/Sell Amount Price Value
24/07/17 03:30pm Sell 2600 277.12 7204.99
24/07/17 12:24pm Buy 809 277.63 2245.99
24/07/17 11:50am Buy 1800 277.63 4997.25
24/07/17 11:43am Sell 1250 276.78 3459.69
24/07/17 10:34am Sell 1980 277.53 5495.00
24/07/17 08:40am Buy 284 278.75 791.65
24/07/17 08:22am Sell 5000 276.50 13825.00
21/07/17 03:27pm Buy 1425 278.48 3968.27
21/07/17 12:49pm Buy 8000 278.75 22300.00
21/07/17 12:11pm Sell 2424 277.50 6726.60
21/07/17 11:50am Buy 1000 278.48 2784.75
21/07/17 09:30am Buy 442 278.53 1231.09
21/07/17 08:19am Buy 821 278.53 2286.71
20/07/17 04:35pm Sell 4878 277.00 13512.06
20/07/17 04:28pm Sell 1200 277.25 3327.00
Log in to see more Invesco Asia Trust share trades »

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices