livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Asia Trust Share trades

Latest Invesco Asia Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 2070 257.00 5319.90
28/04/17 02:34pm Buy 2000 258.50 5170.00
28/04/17 02:34pm Buy 2000 258.50 5170.00
28/04/17 02:22pm Sell 1500 257.50 3862.50
28/04/17 02:12pm Buy 458 259.00 1186.22
28/04/17 01:48pm Sell 1255 257.00 3225.35
28/04/17 10:34am Buy 10000 258.81 25881.25
28/04/17 10:09am Buy 200 258.81 517.63
28/04/17 09:39am Sell 3450 258.00 8901.00
27/04/17 04:35pm Sell 265 257.50 682.38
27/04/17 04:27pm Sell 41 257.50 105.58
27/04/17 04:11pm Buy 1543 259.10 3997.91
27/04/17 04:00pm Sell 81 257.50 208.58
27/04/17 03:22pm Sell 82 257.50 211.15
27/04/17 03:15pm Buy 1524 259.10 3948.68
Log in to see more Invesco Asia Trust share trades »

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z