livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Asia Trust Share trades

Latest Invesco Asia Trust share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:35pm Sell 5 294.00 14.70
14/12/17 04:28pm Sell 486 294.25 1430.06
14/12/17 03:35pm Buy 2367 295.65 6998.04
14/12/17 10:25am Buy 708 296.50 2099.22
14/12/17 09:39am Buy 2000 296.50 5930.00
14/12/17 09:02am Buy 3500 296.60 10381.00
13/12/17 04:35pm Buy 284 298.50 847.74
13/12/17 04:29pm Sell 37 294.50 108.97
13/12/17 04:29pm Sell 70 294.50 206.15
13/12/17 04:24pm Buy 583 297.10 1732.09
13/12/17 04:24pm Buy 3415 298.50 10193.78
13/12/17 04:24pm Buy 88 298.00 262.24
13/12/17 04:23pm Sell 5000 297.00 14850.00
13/12/17 04:22pm Buy 1500 297.00 4455.00
13/12/17 04:22pm Buy 137 296.00 405.52
Log in to see more Invesco Asia Trust share trades »

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices