livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Asia Trust Share trades

Latest Invesco Asia Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 1637 222.50 3642.33
02/12/16 04:25pm Sell 45 222.50 100.13
02/12/16 03:21pm Sell 6900 222.50 15352.50
02/12/16 01:59pm Sell 8860 222.24 19690.11
01/12/16 04:29pm Sell 59 224.00 132.16
01/12/16 04:29pm Sell 45 224.00 100.80
01/12/16 04:18pm Sell 78 223.00 173.94
01/12/16 03:48pm Sell 141 222.75 314.08
01/12/16 03:10pm Sell 41 223.00 91.43
01/12/16 02:34pm Sell 50 224.00 112.00
01/12/16 02:34pm Sell 793 225.00 1784.25
01/12/16 02:33pm Buy 1000 225.50 2255.00
01/12/16 10:49am Buy 1355 228.01 3089.57
01/12/16 10:08am Sell 5762 226.31 13040.13
01/12/16 10:05am Sell 690 226.31 1561.56
Log in to see more Invesco Asia Trust share trades »

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z