livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Asia Trust Share trades

Latest Invesco Asia Trust share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:16pm Sell 1884 285.81 5384.71
22/08/17 03:46pm Sell 1567 286.26 4485.73
22/08/17 03:02pm Buy 1500 287.75 4316.25
22/08/17 03:02pm Buy 15850 287.75 45608.38
22/08/17 02:42pm Sell 237 286.51 679.03
22/08/17 12:14pm Buy 6000 286.70 17202.00
22/08/17 12:03pm Sell 170 287.10 488.07
22/08/17 12:02pm Sell 4457 287.00 12791.59
22/08/17 12:02pm Sell 1262 287.96 3634.06
22/08/17 11:58am Buy 3461 287.13 9937.40
22/08/17 11:40am Buy 3482 287.63 10015.10
22/08/17 10:02am Buy 2401 287.29 6897.78
22/08/17 10:01am Sell 3480 287.29 9997.62
22/08/17 09:57am Buy 686 287.29 1970.80
22/08/17 09:48am Sell 5159 287.56 14835.38
Log in to see more Invesco Asia Trust share trades »

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices