livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Asia Trust Share trades

Latest Invesco Asia Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:35pm Buy 2 260.00 5.20
28/03/17 04:28pm Buy 254 260.00 660.40
28/03/17 04:21pm Sell 545 258.00 1406.10
28/03/17 04:20pm Sell 814 258.50 2104.19
28/03/17 04:20pm Sell 39 258.50 100.82
28/03/17 03:18pm Buy 39 260.00 101.40
28/03/17 03:18pm Buy 39 260.00 101.40
28/03/17 03:13pm Buy 2000 259.38 5187.50
28/03/17 01:54pm Buy 240 259.43 622.64
28/03/17 01:54pm Buy 240 259.43 622.64
28/03/17 01:52pm Buy 3000 259.16 7774.88
28/03/17 12:23pm Buy 1914 259.50 4966.83
28/03/17 12:04pm Buy 1000 259.34 2593.38
28/03/17 11:20am Buy 190 259.43 492.92
28/03/17 10:51am Buy 2000 259.09 5181.75
Log in to see more Invesco Asia Trust share trades »

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z