livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Asia Trust Share trades

Latest Invesco Asia Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 41 248.00 101.68
21/02/17 04:35pm Buy 104 248.00 257.92
21/02/17 04:28pm Sell 25000 248.00 62000.00
21/02/17 04:28pm Sell 123 248.00 305.04
21/02/17 03:47pm Sell 1133 248.00 2809.84
21/02/17 03:46pm Sell 10000 248.00 24800.00
21/02/17 03:46pm Sell 29813 248.00 73936.24
21/02/17 03:46pm Sell 24648 248.00 61127.04
21/02/17 03:46pm Sell 352 248.00 872.96
21/02/17 03:44pm Buy 720 248.25 1787.40
21/02/17 03:44pm Sell 1500 248.25 3723.75
21/02/17 03:44pm Sell 11572 248.25 28727.49
21/02/17 03:44pm Sell 10428 248.25 25887.51
21/02/17 03:32pm Sell 1995 248.56 4958.82
21/02/17 03:28pm Sell 5000 248.00 12400.00
Log in to see more Invesco Asia Trust share trades »

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z