livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Asia Trust Share trades

Latest Invesco Asia Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:36pm Sell 1024 309.00 3164.16
16/01/18 04:36pm Buy 1813 309.00 5602.17
16/01/18 04:35pm Sell 264 309.00 815.76
16/01/18 04:35pm Sell 525 309.00 1622.25
16/01/18 04:12pm Sell 920 308.72 2840.22
16/01/18 03:20pm Sell 1001 309.00 3093.09
16/01/18 03:18pm Sell 1003 309.00 3099.27
16/01/18 02:58pm Buy 4839 309.00 14952.51
16/01/18 02:51pm Buy 1275 309.00 3939.75
16/01/18 02:33pm Buy 2119 310.00 6568.90
16/01/18 01:58pm Buy 860 310.00 2666.00
16/01/18 01:58pm Buy 445 311.00 1383.95
16/01/18 01:58pm Buy 1813 310.00 5620.30
16/01/18 01:58pm Sell 1550 309.00 4789.50
16/01/18 01:58pm Sell 425 309.00 1313.25
Log in to see more Invesco Asia Trust share trades »

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices