livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Asia Trust Share trades

Latest Invesco Asia Trust share trades
Date Time Buy/Sell Amount Price Value
20/10/17 02:25pm Sell 4156 286.50 11906.94
20/10/17 12:38pm Sell 4000 286.50 11460.00
20/10/17 12:38pm Sell 4000 286.50 11460.00
20/10/17 12:34pm Buy 169 287.40 485.71
20/10/17 11:35am Sell 819 286.50 2346.44
20/10/17 11:33am Buy 500 287.40 1437.00
20/10/17 11:32am Sell 10000 287.15 28715.40
20/10/17 11:01am Sell 2350 286.75 6738.63
20/10/17 08:03am Buy 693 288.50 1999.31
19/10/17 04:35pm Sell 20 285.50 57.10
19/10/17 03:22pm Sell 526 285.75 1503.05
19/10/17 03:22pm Sell 924 286.60 2648.15
19/10/17 02:59pm Sell 892 287.30 2562.72
19/10/17 02:40pm Buy 313 288.98 904.51
19/10/17 02:31pm Sell 180 287.00 516.60
Log in to see more Invesco Asia Trust share trades »

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices