livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Asia Trust Share trades

Latest Invesco Asia Trust share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:14pm Sell 600 277.00 1662.00
27/06/17 01:38pm Buy 180 277.23 499.01
27/06/17 12:56pm Sell 6627 275.78 18275.61
27/06/17 12:05pm Buy 3589 276.85 9936.15
27/06/17 11:54am Sell 366 276.13 1010.62
27/06/17 11:03am Buy 11500 277.75 31941.25
27/06/17 10:18am Buy 1200 277.77 3333.24
27/06/17 09:39am Sell 3092 275.88 8530.06
26/06/17 04:35pm Buy 555 278.00 1542.90
26/06/17 04:03pm Buy 712 277.93 1978.83
26/06/17 03:58pm Buy 390 277.92 1083.87
26/06/17 03:28pm Buy 1001 278.00 2782.78
26/06/17 03:28pm Buy 1005 278.00 2793.90
26/06/17 03:28pm Buy 238 278.00 661.64
26/06/17 03:28pm Buy 1012 278.00 2813.36
Log in to see more Invesco Asia Trust share trades »

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices