livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Asia Trust Share trades

Latest Invesco Asia Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:07pm Sell 7434 269.45 20030.91
26/05/17 02:48pm Sell 1 268.02 2.68
26/05/17 12:55pm Buy 746 269.03 2006.93
26/05/17 12:06pm Buy 1500 269.00 4035.00
26/05/17 12:06pm Buy 5000 269.00 13450.00
26/05/17 12:06pm Buy 1500 268.00 4020.00
26/05/17 11:15am Buy 298 267.98 798.58
26/05/17 08:02am Buy 1768 266.65 4714.37
26/05/17 08:01am Buy 1768 266.65 4714.37
25/05/17 04:29pm Buy 38 267.00 101.46
25/05/17 04:03pm Buy 126 267.00 336.42
25/05/17 03:47pm Buy 370 266.84 987.29
25/05/17 02:45pm Buy 300 267.00 801.00
25/05/17 02:42pm Buy 248 265.39 658.17
25/05/17 12:28pm Buy 3471 265.00 9198.15
Log in to see more Invesco Asia Trust share trades »

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z