livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
25/07/17 05:04pm Sell 1556 585.16 9105.12
25/07/17 04:57pm Buy 145159 586.69 851633.34
25/07/17 04:51pm Sell 939 585.46 5497.49
25/07/17 04:49pm Buy 3601 589.06 21212.01
25/07/17 04:49pm Buy 462 586.94 2711.67
25/07/17 04:48pm Buy 235 586.94 1379.31
25/07/17 04:48pm Buy 57956 591.00 342519.96
25/07/17 04:48pm Buy 21224 591.00 125433.84
25/07/17 04:48pm Buy 10610 591.00 62705.10
25/07/17 04:45pm Buy 42800 586.57 251051.62
25/07/17 04:44pm Sell 91329 585.44 534677.78
25/07/17 04:41pm Buy 369 586.56 2164.42
25/07/17 04:38pm Buy 10865 586.56 63730.23
25/07/17 04:36pm Buy 1087 586.56 6375.96
25/07/17 04:35pm Sell 1257205 585.50 7360935.28
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices