livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:12pm Buy 4460 590.30 26327.35
21/09/17 05:11pm Buy 1608 592.15 9521.72
21/09/17 05:10pm Buy 255 587.63 1498.46
21/09/17 05:09pm Buy 274 592.16 1622.52
21/09/17 05:09pm Buy 354 588.86 2084.58
21/09/17 05:08pm Sell 1782 586.74 10455.67
21/09/17 05:01pm Buy 5173 589.65 30502.64
21/09/17 04:59pm Buy 479233 590.84 2831504.57
21/09/17 04:59pm Buy 17945 590.26 105922.30
21/09/17 04:59pm Buy 3152 590.25 18604.71
21/09/17 04:58pm Buy 1259 592.58 7460.57
21/09/17 04:56pm Buy 24233 589.31 142806.55
21/09/17 04:56pm Buy 4248 589.30 25033.61
21/09/17 04:51pm Buy 17073 590.58 100830.29
21/09/17 04:51pm Buy 1555 588.95 9158.11
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices