livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:55pm Buy 38215 491.23 187722.78
23/01/17 04:55pm Buy 48781 491.23 239625.93
23/01/17 04:55pm Buy 108602 491.23 533483.43
23/01/17 04:48pm Buy 10391 491.90 51113.02
23/01/17 04:48pm Buy 2961 491.72 14559.84
23/01/17 04:48pm Buy 10566 491.89 51973.07
23/01/17 04:48pm Buy 1822 491.92 8962.85
23/01/17 04:40pm Buy 374 494.63 1849.91
23/01/17 04:38pm Buy 6327 494.63 31295.08
23/01/17 04:35pm Sell 1185965 491.10 5824274.12
23/01/17 04:29pm Buy 10000 490.91 49091.43
23/01/17 04:29pm Buy 1128 491.00 5538.48
23/01/17 04:29pm Sell 326 490.90 1600.33
23/01/17 04:29pm Sell 1055 490.90 5179.00
23/01/17 04:29pm Sell 1834 490.90 9003.11
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z