livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:41pm Buy 920 615.26 5660.36
26/05/17 01:41pm Buy 500 615.50 3077.50
26/05/17 01:41pm Buy 402 615.50 2474.31
26/05/17 01:41pm Buy 500 615.50 3077.50
26/05/17 01:41pm Buy 1500 615.50 9232.50
26/05/17 01:41pm Buy 535 615.50 3292.93
26/05/17 01:41pm Buy 500 615.50 3077.50
26/05/17 01:41pm Buy 170 615.50 1046.35
26/05/17 01:41pm Buy 330 615.50 2031.15
26/05/17 01:41pm Buy 426 615.50 2622.03
26/05/17 01:41pm Buy 244 615.50 1501.82
26/05/17 01:41pm Buy 280 615.50 1723.40
26/05/17 01:41pm Buy 500 615.50 3077.50
26/05/17 01:41pm Buy 122 615.50 750.91
26/05/17 01:41pm Buy 659 615.50 4056.15
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z