livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:07pm Buy 2142 662.43 14189.33
20/10/17 05:04pm Buy 10333 660.75 68275.30
20/10/17 05:04pm Buy 10003 659.53 65972.50
20/10/17 05:03pm Buy 557 660.75 3680.38
20/10/17 05:03pm Buy 17132 659.21 112936.66
20/10/17 05:02pm Buy 17132 659.21 112936.66
20/10/17 05:02pm Sell 1396 653.22 9119.01
20/10/17 05:01pm Buy 2858 661.95 18918.54
20/10/17 05:01pm Buy 1084 658.61 7139.38
20/10/17 04:58pm Sell 2322 657.55 15268.34
20/10/17 04:58pm Sell 2611 657.35 17163.45
20/10/17 04:58pm Buy 34641 659.99 228625.61
20/10/17 04:54pm Sell 1646 649.97 10698.47
20/10/17 04:51pm Buy 7030 661.62 46511.79
20/10/17 04:49pm Buy 4771 657.84 31385.61
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices