livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:11pm Buy 57129 612.28 349790.07
18/08/17 05:10pm Sell 2341 604.90 14160.71
18/08/17 05:09pm Sell 30798 609.42 187688.77
18/08/17 05:05pm Sell 551 610.41 3363.36
18/08/17 05:05pm Sell 3171 610.41 19356.10
18/08/17 05:04pm Sell 992 610.41 6055.23
18/08/17 05:02pm Sell 20894 604.79 126364.82
18/08/17 05:02pm Sell 9739 605.06 58926.84
18/08/17 05:01pm Sell 1617 606.52 9807.44
18/08/17 05:01pm Sell 41257 607.11 250477.31
18/08/17 05:01pm Buy 5902 614.91 36292.11
18/08/17 05:01pm Buy 3277 614.91 20150.67
18/08/17 05:01pm Sell 131933 607.11 800984.77
18/08/17 05:01pm Sell 22906 607.11 139065.69
18/08/17 05:01pm Buy 18873 614.91 116052.34
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices