livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:58pm Sell 499 545.08 2719.96
22/03/17 04:58pm Buy 4022 545.70 21948.13
22/03/17 04:51pm Buy 36637 546.61 200263.01
22/03/17 04:51pm Buy 36637 546.61 200263.01
22/03/17 04:50pm Buy 229 547.09 1252.83
22/03/17 04:40pm Buy 1840 545.58 10038.63
22/03/17 04:38pm Buy 102700 547.56 562344.84
22/03/17 04:38pm Buy 3861 545.58 21064.75
22/03/17 04:38pm Buy 4473 545.58 24403.69
22/03/17 04:36pm Sell 19841 545.00 108133.45
22/03/17 04:35pm Sell 100034 545.00 545185.30
22/03/17 04:35pm Sell 5400 545.00 29430.00
22/03/17 04:35pm Sell 10500 545.00 57225.00
22/03/17 04:29pm Sell 2262 545.68 12343.24
22/03/17 04:29pm Buy 1117 546.00 6098.82
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z