livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:53pm Sell 2374 625.39 14846.69
12/12/17 04:51pm Sell 14735 629.16 92706.98
12/12/17 04:39pm Sell 146070 628.88 918606.99
12/12/17 04:39pm Sell 16230 628.88 102067.44
12/12/17 04:36pm Buy 16230 633.00 102735.90
12/12/17 04:35pm Buy 793 633.00 5019.69
12/12/17 04:35pm Buy 702930 633.00 4449546.90
12/12/17 04:29pm Sell 220 632.00 1390.40
12/12/17 04:29pm Buy 214 632.50 1353.55
12/12/17 04:29pm Sell 950 632.00 6004.00
12/12/17 04:29pm Buy 200 632.50 1265.00
12/12/17 04:29pm Sell 309 632.00 1952.88
12/12/17 04:29pm Sell 106 632.00 669.92
12/12/17 04:29pm Buy 1164 632.00 7356.48
12/12/17 04:29pm Sell 758 632.00 4790.56
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices