livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:53pm Sell 117200 599.65 702785.35
20/11/17 04:52pm Buy 3581 600.52 21504.70
20/11/17 04:51pm Buy 12046 600.52 72338.89
20/11/17 04:51pm Buy 1988 600.52 11938.38
20/11/17 04:51pm Sell 548 599.48 3285.13
20/11/17 04:51pm Sell 868 599.48 5203.46
20/11/17 04:51pm Sell 548 599.48 3285.13
20/11/17 04:51pm Sell 868 599.48 5203.46
20/11/17 04:51pm Buy 22 603.34 132.74
20/11/17 04:38pm Buy 609 603.26 3673.86
20/11/17 04:38pm Buy 1068 603.26 6442.83
20/11/17 04:35pm Sell 608367 599.00 3644118.33
20/11/17 04:35pm Sell 2129 5.99 127.53
20/11/17 04:29pm Sell 2136 599.50 12805.32
20/11/17 04:29pm Sell 280 599.50 1678.60
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices