livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 700 657.55 4602.83
16/01/18 04:52pm Sell 143 657.59 940.35
16/01/18 04:52pm Sell 900 653.80 5884.20
16/01/18 04:52pm Sell 500 657.70 3288.52
16/01/18 04:52pm Sell 16244 657.42 106791.87
16/01/18 04:35pm Buy 664864 658.60 4378794.30
16/01/18 04:29pm Sell 1010 658.60 6651.86
16/01/18 04:29pm Sell 22 658.40 144.85
16/01/18 04:29pm Buy 1398 658.40 9204.43
16/01/18 04:29pm Buy 88 658.60 579.57
16/01/18 04:29pm Buy 587 658.60 3865.98
16/01/18 04:29pm Buy 551 658.80 3629.99
16/01/18 04:29pm Buy 949 658.80 6252.01
16/01/18 04:29pm Buy 249 658.80 1640.41
16/01/18 04:29pm Buy 467 658.80 3076.60
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices