livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:56pm Buy 452929 448.51 2031430.05
08/12/16 04:51pm Buy 13447 453.63 60999.93
08/12/16 04:51pm Buy 13215 453.40 59916.48
08/12/16 04:50pm Sell 520 439.50 2285.40
08/12/16 04:48pm Sell 860 439.58 3780.40
08/12/16 04:48pm Sell 6633 444.67 29494.91
08/12/16 04:48pm Sell 5624 444.54 25000.68
08/12/16 04:48pm Sell 1194 444.32 5305.15
08/12/16 04:47pm Buy 5030 453.46 22809.09
08/12/16 04:38pm Buy 2108 453.46 9558.96
08/12/16 04:38pm Buy 3096 453.46 14039.15
08/12/16 04:38pm Buy 1310 453.46 5940.34
08/12/16 04:36pm Sell 3623 448.50 16249.16
08/12/16 04:36pm Sell 377 448.50 1690.85
08/12/16 04:35pm Sell 1363426 448.50 6114965.61
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z