livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:55pm Sell 191223 517.06 988729.42
24/02/17 04:50pm Sell 50000 517.86 258931.60
24/02/17 04:50pm Sell 565 520.96 2943.45
24/02/17 04:49pm Sell 33 511.94 168.94
24/02/17 04:49pm Sell 173 511.94 885.66
24/02/17 04:49pm Sell 763 517.67 3949.83
24/02/17 04:49pm Sell 1252 511.90 6408.93
24/02/17 04:49pm Sell 21010 517.78 108786.03
24/02/17 04:44pm Sell 28425 527.05 149814.73
24/02/17 04:38pm Sell 4224 525.65 22203.39
24/02/17 04:38pm Sell 254 525.65 1335.15
24/02/17 04:37pm Buy 100000 527.00 527000.00
24/02/17 04:35pm Sell 150000 518.92 778385.70
24/02/17 04:35pm Buy 1837462 527.00 9683424.74
24/02/17 04:35pm Buy 2074 527.00 10929.98
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z