livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:14pm Sell 3571 555.39 19832.87
28/04/17 05:10pm Sell 1494 556.81 8318.81
28/04/17 05:10pm Sell 7506 556.43 41765.70
28/04/17 05:09pm Sell 67024 556.43 372942.25
28/04/17 05:08pm Sell 20022 556.43 111408.59
28/04/17 05:08pm Buy 1799 559.50 10065.48
28/04/17 05:07pm Sell 11829 556.79 65862.55
28/04/17 05:02pm Sell 207440 556.22 1153817.89
28/04/17 05:02pm Sell 42048 557.27 234321.87
28/04/17 04:59pm Sell 15827 557.54 88242.54
28/04/17 04:54pm Sell 44615 557.36 248664.11
28/04/17 04:51pm Sell 2672 544.67 14553.49
28/04/17 04:51pm Buy 14599 560.86 81879.66
28/04/17 04:50pm Buy 506 560.94 2838.34
28/04/17 04:50pm Buy 4544 560.94 25488.95
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z