livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Consolidated Airlines Group SA (CDI) Share trades

Latest International Consolidated Airlines Group SA (CDI) share trades
Date Time Buy/Sell Amount Price Value
30/09/16 10:48am Buy 833 389.30 3242.87
30/09/16 10:48am Sell 8 389.20 31.14
30/09/16 10:47am Buy 632 389.30 2460.38
30/09/16 10:47am Buy 1056 389.30 4111.01
30/09/16 10:47am Buy 479 389.30 1864.75
30/09/16 10:47am Buy 100 389.30 389.30
30/09/16 10:47am Buy 1700 389.30 6618.10
30/09/16 10:47am Buy 98 389.20 381.42
30/09/16 10:47am Sell 2 389.20 7.78
30/09/16 10:47am Buy 5000 390.67 19533.30
30/09/16 10:46am Sell 398 389.10 1548.62
30/09/16 10:46am Sell 98 389.10 381.32
30/09/16 10:46am Sell 834 389.50 3248.43
30/09/16 10:46am Sell 15 389.50 58.43
30/09/16 10:46am Sell 20000 389.33 77866.00
Log in to see more International Consolidated Airlines Group SA (CDI) share trades »

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z