livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ithaca Energy Inc. (DI) Share trades

Latest Ithaca Energy Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:13pm Buy 60000 88.52 53109.06
09/12/16 03:12pm Buy 150 88.25 132.38
09/12/16 03:11pm Buy 100 88.25 88.25
09/12/16 03:10pm Buy 200 88.25 176.50
09/12/16 03:06pm Buy 100 88.25 88.25
09/12/16 03:04pm Buy 200 88.25 176.50
09/12/16 03:03pm Buy 100 88.25 88.25
09/12/16 02:59pm Sell 1693 87.75 1485.61
09/12/16 02:59pm Buy 678 87.75 594.95
09/12/16 02:59pm Buy 1014 87.75 889.79
09/12/16 02:59pm Sell 122 87.75 107.06
09/12/16 02:59pm Sell 6000 87.78 5266.80
09/12/16 02:59pm Buy 100 88.25 88.25
09/12/16 02:59pm Buy 100 88.25 88.25
09/12/16 02:58pm Buy 100 88.25 88.25
Log in to see more Ithaca Energy Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z