livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ithaca Energy Inc. (DI) Share trades

Latest Ithaca Energy Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:52pm Buy 8047 117.06 9419.61
21/02/17 04:51pm Buy 19057 117.06 22308.67
21/02/17 04:35pm Buy 11511 117.00 13467.87
21/02/17 04:29pm Buy 924 117.25 1083.39
21/02/17 04:29pm Buy 104 117.25 121.94
21/02/17 04:29pm Buy 100 117.25 117.25
21/02/17 04:28pm Sell 134 117.00 156.78
21/02/17 04:27pm Buy 100 117.25 117.25
21/02/17 04:25pm Buy 200 117.25 234.50
21/02/17 04:25pm Buy 1568 117.25 1838.48
21/02/17 04:25pm Buy 100 117.25 117.25
21/02/17 04:23pm Buy 100 117.25 117.25
21/02/17 04:22pm Buy 200 117.25 234.50
21/02/17 04:21pm Buy 100 117.25 117.25
21/02/17 04:20pm Sell 2523 117.00 2951.91
Log in to see more Ithaca Energy Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z