livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ithaca Energy Inc. (DI) Share trades

Latest Ithaca Energy Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
06/06/17 04:35pm Sell 5530 110.75 6124.48
06/06/17 04:29pm Sell 4303 110.75 4765.57
06/06/17 04:24pm Sell 3671 111.00 4074.81
06/06/17 04:24pm Sell 1811 111.00 2010.21
06/06/17 04:24pm Buy 18 111.25 20.03
06/06/17 04:24pm Sell 30670 111.25 34120.38
06/06/17 04:24pm Sell 6049 111.25 6729.51
06/06/17 04:01pm Sell 813 111.25 904.46
06/06/17 03:25pm Sell 20318 111.25 22603.78
06/06/17 03:05pm Sell 3399 111.25 3781.39
06/06/17 03:04pm Sell 14727 111.25 16383.79
06/06/17 02:42pm Sell 5449 111.25 6062.01
06/06/17 02:38pm Sell 10000 111.25 11125.00
06/06/17 02:38pm Sell 6246 111.25 6948.68
06/06/17 02:26pm Buy 4301 111.25 4784.86
Log in to see more Ithaca Energy Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices