livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ithaca Energy Inc. (DI) Share trades

Latest Ithaca Energy Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:11pm Sell 9168 112.10 10277.40
26/05/17 05:11pm Sell 9168 112.10 10277.40
26/05/17 04:54pm Sell 200 112.25 224.50
26/05/17 04:35pm Sell 5000 112.25 5612.50
26/05/17 04:24pm Sell 7528 112.25 8450.18
26/05/17 03:48pm Sell 1131 112.25 1269.55
26/05/17 03:45pm Sell 200 112.25 224.50
26/05/17 02:39pm Sell 119459 112.25 134092.73
26/05/17 02:39pm Buy 2000 112.25 2245.00
26/05/17 02:39pm Sell 51777 112.25 58119.68
26/05/17 02:38pm Sell 100000 112.25 112250.00
26/05/17 02:38pm Sell 43000 112.25 48267.50
26/05/17 02:38pm Sell 1824 112.25 2047.44
26/05/17 02:38pm Sell 3399 112.25 3815.38
26/05/17 02:37pm Sell 2000 112.50 2250.00
Log in to see more Ithaca Energy Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z