livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ithaca Energy Inc. (DI) Share trades

Latest Ithaca Energy Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:55pm Sell 7079 106.50 7539.14
20/01/17 04:53pm Sell 27000 106.65 28794.71
20/01/17 04:53pm Sell 39646 107.01 42425.64
20/01/17 04:52pm Sell 14000 106.68 14934.95
20/01/17 04:51pm Sell 50481 106.81 53917.09
20/01/17 04:50pm Sell 11000 104.89 11537.50
20/01/17 04:36pm Sell 50000 106.64 53318.40
20/01/17 04:35pm Sell 41948 106.50 44674.62
20/01/17 04:29pm Sell 6074 106.25 6453.63
20/01/17 04:29pm Sell 6500 106.25 6906.25
20/01/17 04:29pm Sell 1755 106.25 1864.69
20/01/17 04:29pm Buy 649 106.50 691.19
20/01/17 04:29pm Sell 381 106.25 404.81
20/01/17 04:29pm Buy 759 106.50 808.34
20/01/17 04:29pm Buy 146 106.50 155.49
Log in to see more Ithaca Energy Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z