livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ithaca Energy Inc. (DI) Share trades

Latest Ithaca Energy Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:47pm Sell 13549 107.43 14555.01
28/04/17 12:25pm Buy 2386 107.75 2570.92
28/04/17 11:57am Sell 6284 107.51 6756.09
28/04/17 11:48am Buy 43597 107.50 46866.78
28/04/17 11:48am Buy 2000 107.50 2150.00
28/04/17 11:44am Buy 2513 107.50 2701.48
28/04/17 11:42am Sell 15000 107.75 16162.50
28/04/17 11:42am Sell 8869 107.75 9556.35
28/04/17 11:42am Sell 9500 107.75 10236.25
28/04/17 11:42am Buy 6855 107.75 7386.26
28/04/17 11:42am Buy 6855 107.75 7386.26
28/04/17 11:42am Buy 6855 107.75 7386.26
28/04/17 11:42am Buy 6855 107.75 7386.26
28/04/17 11:42am Buy 2128 108.00 2298.24
28/04/17 11:42am Buy 4355 108.00 4703.40
Log in to see more Ithaca Energy Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z