livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ithaca Energy Inc. (DI) Share trades

Latest Ithaca Energy Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:15pm Buy 100 114.00 114.00
27/03/17 03:09pm Sell 1821 113.75 2071.39
27/03/17 03:09pm Sell 2500 113.75 2843.75
27/03/17 03:09pm Sell 4484 113.75 5100.55
27/03/17 03:09pm Sell 136 113.75 154.70
27/03/17 03:08pm Sell 8792 113.75 10000.90
27/03/17 02:59pm Buy 100 114.00 114.00
27/03/17 02:59pm Buy 22 113.94 25.07
27/03/17 02:49pm Buy 327 113.75 371.96
27/03/17 02:49pm Buy 140 113.75 159.25
27/03/17 02:48pm Buy 1300 113.75 1478.75
27/03/17 02:48pm Buy 4700 113.75 5346.25
27/03/17 02:48pm Buy 5637 113.75 6412.09
27/03/17 02:48pm Buy 15600 113.75 17745.00
27/03/17 02:48pm Buy 1700 113.75 1933.75
Log in to see more Ithaca Energy Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z