livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HydroDec Group Share trades

Latest HydroDec Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:10pm Sell 3700 1.80 66.60
02/12/16 01:14pm Sell 122640 1.80 2207.52
02/12/16 12:53pm Buy 30000 1.84 550.50
02/12/16 10:50am Buy 15000 1.84 275.25
01/12/16 03:07pm Sell 25000 1.80 450.00
01/12/16 03:07pm Sell 25000 1.80 450.00
01/12/16 11:33am Buy 4502 1.83 82.50
01/12/16 11:30am Buy 5866 1.83 107.49
01/12/16 09:33am Buy 25000 1.83 458.13
30/11/16 03:44pm Buy 50000 1.83 915.00
30/11/16 03:12pm Buy 40000 1.83 732.00
30/11/16 02:54pm Sell 25000 1.80 450.00
30/11/16 02:41pm Buy 7493 1.84 137.50
30/11/16 12:37pm Buy 7902 1.84 145.00
30/11/16 12:37pm Buy 7902 1.84 145.00
Log in to see more HydroDec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z