livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HydroDec Group Share trades

Latest HydroDec Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 12:00pm Buy 42079 1.65 694.30
27/07/17 10:59am Buy 69454 1.65 1145.99
27/07/17 10:47am Sell 47212 1.60 755.39
27/07/17 09:58am Sell 49679 1.61 797.35
27/07/17 09:46am Sell 17055 1.60 273.31
27/07/17 09:27am Buy 18061 1.65 298.01
27/07/17 08:55am Buy 100000 1.63 1627.00
26/07/17 03:28pm Buy 100000 1.63 1627.00
26/07/17 03:03pm Buy 187000 1.63 3040.62
26/07/17 02:59pm Buy 47212 1.65 779.00
26/07/17 02:04pm Buy 100000 1.65 1649.99
26/07/17 01:35pm Buy 60606 1.65 999.99
26/07/17 10:58am Buy 181457 1.65 2994.04
26/07/17 10:08am Buy 75000 1.65 1237.50
26/07/17 10:05am Buy 111818 1.65 1845.00
Log in to see more HydroDec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices