livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HydroDec Group Share trades

Latest HydroDec Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 17621 2.90 511.01
16/01/18 04:27pm Buy 104322 2.87 2994.04
16/01/18 04:27pm Sell 22727 2.76 627.49
16/01/18 04:23pm Buy 16990 2.88 489.02
16/01/18 04:20pm Buy 70237 2.85 2000.00
16/01/18 04:16pm Buy 67643 2.80 1894.00
16/01/18 04:14pm Buy 6227 2.80 174.04
16/01/18 04:09pm Buy 100000 2.80 2800.00
16/01/18 04:08pm Buy 82143 2.80 2300.00
16/01/18 03:56pm Buy 71428 2.80 1999.98
16/01/18 03:56pm Buy 20000 2.75 550.00
16/01/18 03:56pm Buy 36363 2.75 999.98
16/01/18 03:55pm Buy 20000 2.75 550.00
16/01/18 03:53pm Sell 362634 2.80 10153.75
16/01/18 03:42pm Sell 551967 2.72 15013.50
Log in to see more HydroDec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices