livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HydroDec Group Share trades

Latest HydroDec Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:20pm Buy 67911 2.20 1494.04
26/04/17 04:09pm Buy 41909 2.20 922.00
26/04/17 04:08pm Buy 50000 2.20 1100.00
26/04/17 04:06pm Buy 69238 2.20 1519.77
26/04/17 04:04pm Buy 100000 2.20 2200.00
26/04/17 04:02pm Buy 200000 2.20 4400.00
26/04/17 04:01pm Buy 45227 2.20 994.99
26/04/17 03:44pm Sell 28250 2.16 610.20
26/04/17 03:44pm Sell 300000 2.16 6480.00
26/04/17 03:40pm Sell 20000 2.20 440.00
26/04/17 03:40pm Sell 20000 2.20 440.00
26/04/17 03:40pm Sell 92537 2.22 2054.32
26/04/17 03:19pm Sell 44527 2.22 988.50
26/04/17 02:36pm Sell 150000 2.16 3240.00
26/04/17 02:22pm Buy 30000 2.23 669.00
Log in to see more HydroDec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z