livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HydroDec Group Share trades

Latest HydroDec Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:34pm Sell 47868 2.11 1010.01
20/11/17 03:13pm Buy 175972 2.19 3844.99
20/11/17 03:03pm Sell 92101 2.17 1993.99
20/11/17 03:00pm Sell 5221 2.17 113.03
20/11/17 02:46pm Sell 50000 2.15 1075.00
20/11/17 02:45pm Sell 50000 2.15 1075.00
20/11/17 02:44pm Sell 51483 2.11 1086.29
20/11/17 02:44pm Sell 50000 2.15 1075.25
20/11/17 02:42pm Sell 50000 2.15 1075.25
20/11/17 01:50pm Sell 232093 2.15 4990.00
20/11/17 01:45pm Sell 153977 2.10 3233.52
20/11/17 01:17pm Sell 45258 2.15 973.05
20/11/17 01:16pm Sell 8746 2.15 188.04
20/11/17 12:25pm Sell 46162 2.15 992.48
20/11/17 11:54am Sell 100000 2.15 2150.00
Log in to see more HydroDec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices