livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HydroDec Group Share trades

Latest HydroDec Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:30pm Buy 99702 2.00 1994.04
22/09/17 03:54pm Buy 10000 1.90 190.00
22/09/17 03:17pm Sell 150000 1.81 2715.00
22/09/17 03:14pm Sell 150000 1.83 2745.00
22/09/17 02:28pm Buy 38040 2.00 760.80
22/09/17 02:11pm Buy 255769 1.95 4987.50
22/09/17 01:58pm Buy 115045 1.93 2220.37
22/09/17 01:56pm Buy 10103 1.93 194.99
22/09/17 01:50pm Sell 62125 1.87 1158.63
22/09/17 01:48pm Sell 137465 1.90 2606.89
22/09/17 01:42pm Sell 150000 1.96 2940.00
22/09/17 01:28pm Sell 570778 1.95 11130.17
22/09/17 01:19pm Buy 999650 2.00 19993.00
22/09/17 12:48pm Buy 75000 2.00 1499.25
22/09/17 12:44pm Buy 49537 2.00 990.24
Log in to see more HydroDec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices