livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HydroDec Group Share trades

Latest HydroDec Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:07pm Sell 197784 2.55 5043.49
24/02/17 02:13pm Buy 47220 2.65 1251.33
24/02/17 02:09pm Buy 193311 2.65 5122.74
24/02/17 02:08pm Buy 303131 2.64 7987.50
24/02/17 02:06pm Buy 88739 2.64 2338.27
24/02/17 02:03pm Buy 50000 2.64 1317.50
24/02/17 01:59pm Sell 200000 2.52 5030.00
24/02/17 01:12pm Buy 46478 2.65 1231.67
24/02/17 01:07pm Sell 50000 2.60 1300.00
24/02/17 01:06pm Buy 500000 2.70 13500.00
24/02/17 01:06pm Sell 200000 2.60 5200.00
24/02/17 12:47pm Sell 8195 2.66 217.99
24/02/17 12:35pm Sell 37005 2.67 988.03
24/02/17 12:33pm Sell 100000 2.67 2674.90
24/02/17 12:29pm Buy 519783 2.75 14294.03
Log in to see more HydroDec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z