livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HydroDec Group Share trades

Latest HydroDec Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:44am Buy 12517 2.39 299.03
29/03/17 08:45am Buy 400000 2.36 9440.00
29/03/17 08:19am Sell 29507 2.36 696.37
29/03/17 08:13am Sell 25000 2.36 589.38
29/03/17 08:01am Sell 7720 2.36 182.00
29/03/17 08:01am Sell 34429 2.36 811.66
28/03/17 04:22pm Sell 22271 2.36 525.04
28/03/17 03:38pm Sell 100000 2.42 2422.00
28/03/17 03:38pm Sell 100000 2.42 2422.00
28/03/17 01:33pm Buy 37037 2.43 900.00
28/03/17 01:29pm Buy 20267 2.43 492.49
28/03/17 12:36pm Buy 250000 2.35 5875.00
28/03/17 12:35pm Buy 91437 2.35 2146.48
28/03/17 12:30pm Buy 100000 2.35 2350.00
28/03/17 12:18pm Buy 100000 2.35 2350.00
Log in to see more HydroDec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z