livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HydroDec Group Share trades

Latest HydroDec Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:31am Buy 258126 1.94 4994.74
23/05/17 11:23am Sell 20 1.86 0.37
23/05/17 11:02am Buy 45000 1.95 875.25
23/05/17 11:02am Sell 30000 1.88 564.00
23/05/17 10:34am Buy 51973 1.90 987.49
23/05/17 10:33am Buy 7000 1.90 133.00
23/05/17 10:32am Sell 820706 1.86 15265.13
23/05/17 10:30am Buy 88069 1.94 1708.54
23/05/17 10:30am Buy 15500 1.94 300.70
23/05/17 10:29am Sell 25000 1.95 487.50
23/05/17 10:28am Sell 25000 1.95 487.50
23/05/17 10:21am Sell 300000 1.96 5880.00
23/05/17 09:53am Sell 181419 1.97 3573.95
23/05/17 08:50am Sell 53000 1.97 1044.10
22/05/17 02:54pm Sell 676847 1.95 13205.28
Log in to see more HydroDec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z