livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HydroDec Group Share trades

Latest HydroDec Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:26pm Sell 10000 2.04 203.50
16/01/17 02:05pm Sell 98039 2.04 2000.00
16/01/17 01:15pm Sell 97952 2.05 2003.12
16/01/17 12:51pm Sell 19521 2.05 399.99
16/01/17 11:35am Sell 122549 2.04 2500.00
16/01/17 11:29am Sell 100000 2.04 2040.00
16/01/17 10:07am Sell 755 2.04 15.40
16/01/17 09:02am Sell 20000 2.05 410.00
16/01/17 08:44am Sell 500000 2.04 10200.00
16/01/17 08:40am Sell 150000 2.05 3067.50
16/01/17 08:19am Sell 20132 2.00 402.84
16/01/17 08:18am Buy 150000 1.99 2985.00
16/01/17 08:13am Buy 50000 1.99 992.50
16/01/17 08:10am Buy 500000 1.99 9950.00
16/01/17 08:06am Buy 250000 2.00 4987.50
Log in to see more HydroDec Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z