livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hydrogen Group Share trades

Latest Hydrogen Group share trades
Date Time Buy/Sell Amount Price Value
11/04/17 08:08am Sell 1200 35.80 429.60
10/04/17 09:56am Sell 631 35.00 220.85
07/04/17 02:24pm Sell 351 35.00 122.85
06/04/17 10:27am Sell 18405 33.00 6073.65
06/04/17 10:27am Sell 18405 33.00 6073.65
06/04/17 09:55am Sell 4000 35.00 1400.00
04/04/17 02:50pm Sell 5268 35.00 1843.80
04/04/17 12:56pm Sell 3000 36.30 1089.00
04/04/17 09:43am Sell 50000 35.00 17500.00
04/04/17 09:32am Sell 5504 36.33 1999.72
04/04/17 09:23am Sell 10329 35.00 3615.15
03/04/17 01:08pm Buy 9265 34.95 3238.12
03/04/17 11:13am Sell 5000 33.00 1650.00
21/03/17 03:47pm Sell 25000 35.00 8750.00
21/03/17 02:33pm Buy 5000 37.03 1851.71
Log in to see more Hydrogen Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z