livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hydrogen Group Share trades

Latest Hydrogen Group share trades
Date Time Buy/Sell Amount Price Value
25/05/17 02:33pm Buy 2500 37.00 925.00
19/05/17 10:18am Sell 3360 34.35 1154.16
18/05/17 09:47am Sell 1000 34.35 343.50
18/05/17 09:47am Sell 1000 34.35 343.50
11/05/17 04:24pm Sell 7000 34.60 2422.00
11/05/17 10:54am Buy 13888 36.00 4999.68
11/05/17 10:54am Buy 13888 36.00 4999.68
11/05/17 10:14am Buy 3500 36.10 1263.50
10/05/17 04:17pm Sell 3000 35.00 1050.00
10/05/17 04:15pm Sell 10000 35.00 3500.00
09/05/17 08:00am Buy 10000 36.38 3637.50
08/05/17 10:51am Sell 10000 34.00 3400.00
04/05/17 10:59am Sell 8944 36.20 3237.73
04/05/17 10:23am Sell 739 35.00 258.65
04/05/17 08:37am Sell 5500 36.20 1991.00
Log in to see more Hydrogen Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z