livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hydrogen Group Share trades

Latest Hydrogen Group share trades
Date Time Buy/Sell Amount Price Value
17/08/17 01:17pm Buy 14670 34.00 4987.80
17/08/17 12:25pm Buy 23153 34.50 7987.79
17/08/17 08:41am Sell 13993 30.00 4197.90
16/08/17 04:25pm Sell 3146 32.30 1016.16
16/08/17 10:53am Buy 7000 33.25 2327.50
16/08/17 08:34am Sell 2750 32.30 888.25
14/08/17 10:31am Sell 3769 32.30 1217.39
14/08/17 09:51am Sell 75000 32.00 24000.00
14/08/17 09:51am Sell 75000 32.00 24000.00
14/08/17 09:45am Buy 54000 33.00 17820.00
14/08/17 09:00am Buy 12500 32.97 4121.25
11/08/17 03:54pm Sell 9837 30.50 3000.29
11/08/17 10:19am Buy 7575 33.00 2499.75
11/08/17 08:53am Sell 1500 30.50 457.50
10/08/17 04:22pm Buy 6000 32.70 1962.00
Log in to see more Hydrogen Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices