livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Highway Capital Share trades

Latest Highway Capital share trades
Date Time Buy/Sell Amount Price Value
21/09/16 02:16pm Sell 10000 15.00 1500.00
20/09/16 10:25am Sell 5000 16.00 800.00
20/09/16 10:25am Sell 5000 16.00 800.00
20/09/16 10:24am Sell 5000 16.50 825.00
19/09/16 11:54am Buy 5050 18.00 909.00
19/09/16 09:14am Sell 3733 16.50 615.95
14/09/16 09:33am Buy 3950 18.00 711.00
14/09/16 09:33am Buy 3950 18.00 711.00
13/09/16 09:26am Sell 7003 17.00 1190.51
13/09/16 09:26am Sell 7003 17.00 1190.51
12/09/16 02:33pm Sell 4000 17.50 700.00
12/09/16 01:09pm Buy 4700 19.00 893.00
12/09/16 12:55pm Sell 5000 17.50 875.00
12/09/16 12:02pm Buy 4223 19.00 802.37
12/09/16 12:00pm Sell 1500 18.00 270.00
Log in to see more Highway Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z