livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Heavitree Brewery 'A' Shares Share trades

Latest Heavitree Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
27/10/16 09:50am Sell 624 175.00 1092.00
27/10/16 09:46am Sell 1500 175.00 2625.00
03/10/16 08:04am Sell 5 205.00 10.25
03/10/16 08:04am Sell 5 205.00 10.25
19/09/16 12:17pm Sell 100 175.00 175.00
08/09/16 10:19am Sell 2689 170.00 4571.30
08/09/16 10:19am Sell 2689 170.00 4571.30
08/09/16 10:19am Sell 2689 170.00 4571.30
05/09/16 02:49pm Sell 11500 157.50 18112.50
05/09/16 02:48pm Sell 11500 155.00 17825.00
24/08/16 03:54pm Sell 37500 157.50 59062.50
24/08/16 03:54pm Sell 39820 155.00 61721.00
10/06/16 08:11am Buy 95 241.60 229.52
04/04/16 02:39pm Sell 1300 175.00 2275.00
30/03/16 03:42pm Sell 2000 180.00 3600.00
Log in to see more Heavitree Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z