livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Heavitree Brewery 'A' Shares Share trades

Latest Heavitree Brewery 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
27/04/17 01:56pm Sell 9500 175.40 16663.00
27/04/17 01:56pm Sell 9500 175.00 16625.00
11/04/17 12:57pm Buy 3281 215.00 7054.15
11/04/17 11:22am Buy 100 215.00 215.00
06/03/17 12:24pm Sell 2500 180.00 4500.00
02/03/17 10:57am Sell 150 175.00 262.50
09/01/17 11:24am Sell 2000 175.00 3500.00
09/01/17 11:24am Sell 2000 175.00 3500.00
09/01/17 11:24am Sell 2000 175.00 3500.00
03/01/17 04:03pm Sell 1000 175.00 1750.00
27/10/16 09:50am Sell 624 175.00 1092.00
27/10/16 09:46am Sell 1500 175.00 2625.00
03/10/16 08:04am Sell 5 205.00 10.25
03/10/16 08:04am Sell 5 205.00 10.25
19/09/16 12:17pm Sell 100 175.00 175.00
Log in to see more Heavitree Brewery 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z