livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Heavitree Brewery Share trades

Latest Heavitree Brewery share trades
Date Time Buy/Sell Amount Price Value
24/11/16 10:10am Sell 23 421.50 96.94
24/11/16 10:10am Sell 23 421.50 96.94
02/11/16 04:21pm Sell 280 400.00 1120.00
13/09/16 11:32am Sell 25 440.00 110.00
13/09/16 11:32am Sell 25 440.00 110.00
31/08/16 01:04pm Sell 100 405.00 405.00
25/08/16 09:45am Sell 224 440.00 985.60
08/08/16 09:11am Sell 1 440.00 4.40
05/08/16 02:25pm Sell 500 400.00 2000.00
05/08/16 12:08pm Sell 666 410.00 2730.60
05/08/16 12:08pm Sell 666 410.00 2730.60
05/08/16 10:17am Buy 100 460.00 460.00
02/08/16 03:56pm Sell 500 415.00 2075.00
27/07/16 11:23am Buy 36 467.00 168.12
14/07/16 08:53am Buy 107 467.00 499.69
Log in to see more Heavitree Brewery share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z