livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Heavitree Brewery Share trades

Latest Heavitree Brewery share trades
Date Time Buy/Sell Amount Price Value
13/07/17 11:59am Sell 1035 385.00 3984.75
27/06/17 10:02am Buy 400 408.00 1632.00
30/05/17 09:30am Buy 211 407.50 859.83
08/05/17 10:37am Sell 129 385.00 496.65
02/05/17 02:44pm Buy 612 410.00 2509.20
22/03/17 07:28am Sell 841 370.00 3111.70
20/03/17 11:05am Sell 129 385.50 497.29
15/03/17 09:33am Sell 3765 385.00 14495.25
06/03/17 12:24pm Sell 1250 380.00 4750.00
06/03/17 10:16am Sell 975 355.00 3461.25
03/03/17 11:28am Sell 300 385.00 1155.00
03/03/17 11:28am Sell 300 385.00 1155.00
15/02/17 01:01pm Sell 7 375.00 26.25
14/02/17 11:44am Sell 757 385.35 2917.13
01/02/17 09:03am Sell 300 385.00 1155.00
Log in to see more Heavitree Brewery share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices