livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Harvey Nash Group Share trades

Latest Harvey Nash Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:04pm Sell 400 73.00 292.00
28/04/17 02:04pm Sell 400 73.00 292.00
28/04/17 01:37pm Sell 1600 73.00 1168.00
28/04/17 12:05pm Sell 2500 72.50 1812.50
28/04/17 12:04pm Sell 3684 73.11 2693.19
28/04/17 11:59am Sell 10000 73.00 7300.00
28/04/17 11:47am Sell 300 73.00 219.00
28/04/17 11:21am Sell 1003 73.87 740.97
28/04/17 10:39am Buy 5400 73.85 3987.89
28/04/17 09:44am Sell 10000 72.90 7289.99
28/04/17 09:02am Sell 19655 71.38 14028.76
27/04/17 05:07pm Sell 10000 72.00 7200.00
27/04/17 04:35pm Buy 1877 72.00 1351.44
27/04/17 04:35pm Buy 11123 72.00 8008.56
27/04/17 04:29pm Sell 1000 72.00 720.00
Log in to see more Harvey Nash Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z