livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Harvey Nash Group Share trades

Latest Harvey Nash Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:17pm Buy 3000 83.00 2490.00
23/06/17 04:17pm Sell 3000 81.00 2430.00
23/06/17 03:25pm Buy 3000 83.00 2490.00
23/06/17 03:21pm Buy 3059 83.00 2538.97
23/06/17 11:05am Buy 3000 83.00 2490.00
23/06/17 11:05am Buy 3000 83.00 2490.00
22/06/17 11:19am Buy 3000 83.75 2512.50
22/06/17 08:01am Buy 6000 81.00 4860.00
21/06/17 04:16pm Buy 3713 80.75 2998.25
21/06/17 01:00pm Buy 1851 80.75 1494.68
20/06/17 08:10am Sell 2000 77.00 1540.00
20/06/17 08:10am Sell 100 77.00 77.00
16/06/17 02:14pm Buy 500 79.21 396.05
16/06/17 01:04pm Buy 31000 79.00 24490.00
16/06/17 12:46pm Sell 3500 76.00 2660.00
Log in to see more Harvey Nash Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices