livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Harvey Nash Group Share trades

Latest Harvey Nash Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 11:48am Buy 800 62.19 497.52
21/02/17 11:45am Sell 15500 61.00 9455.00
21/02/17 11:45am Sell 15500 61.00 9455.00
21/02/17 10:01am Sell 33500 60.50 20267.50
20/02/17 04:22pm Sell 25000 61.00 15250.00
20/02/17 04:22pm Sell 5082 61.25 3112.73
17/02/17 04:03pm Sell 1500 60.69 910.31
17/02/17 02:31pm Sell 10000 61.00 6100.00
17/02/17 02:31pm Sell 50000 61.00 30500.00
17/02/17 12:02pm Sell 5000 61.56 3078.15
16/02/17 04:05pm Sell 8841 61.79 5462.68
16/02/17 10:07am Buy 1419 62.38 885.10
15/02/17 02:39pm Sell 3500 60.99 2134.65
15/02/17 02:06pm Sell 15324 60.75 9309.33
15/02/17 11:10am Sell 5000 61.00 3050.00
Log in to see more Harvey Nash Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z