livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Harvey Nash Group Share trades

Latest Harvey Nash Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:21pm Buy 2000 64.04 1280.80
02/12/16 01:09pm Buy 1000 63.67 636.70
02/12/16 12:02pm Buy 1000 61.74 617.40
02/12/16 10:12am Sell 3000 61.25 1837.50
01/12/16 03:14pm Sell 3000 61.52 1845.60
01/12/16 03:14pm Sell 3000 61.52 1845.60
30/11/16 04:17pm Sell 6993 63.00 4405.59
30/11/16 04:16pm Sell 1400 64.00 896.00
30/11/16 03:55pm Sell 2324 64.00 1487.36
30/11/16 11:34am Sell 482 64.11 309.01
30/11/16 11:34am Sell 482 64.11 309.01
30/11/16 11:34am Sell 482 64.11 309.01
30/11/16 11:04am Sell 4500 64.11 2884.95
30/11/16 10:59am Sell 4620 65.50 3026.10
29/11/16 03:49pm Sell 1208 63.00 761.04
Log in to see more Harvey Nash Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z