livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Harvey Nash Group Share trades

Latest Harvey Nash Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:36pm Buy 5000 63.00 3150.00
20/01/17 04:36pm Buy 20000 63.00 12600.00
20/01/17 04:36pm Buy 20000 63.00 12600.00
20/01/17 04:35pm Buy 50000 63.00 31500.00
20/01/17 02:33pm Buy 30268 62.58 18940.20
20/01/17 01:40pm Buy 15000 62.63 9394.50
20/01/17 12:56pm Buy 1000 63.00 630.00
20/01/17 11:26am Sell 10000 62.45 6245.00
19/01/17 04:00pm Buy 268 62.04 166.26
19/01/17 02:51pm Sell 5981 62.00 3708.22
19/01/17 02:50pm Sell 6369 62.00 3948.78
19/01/17 02:29pm Sell 4000 62.34 2493.52
19/01/17 12:14pm Sell 33824 62.00 20970.88
19/01/17 12:14pm Sell 12550 62.00 7781.00
19/01/17 11:28am Sell 12550 62.00 7781.00
Log in to see more Harvey Nash Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z