livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Harvey Nash Group Share trades

Latest Harvey Nash Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:04pm Buy 6000 91.50 5490.00
18/08/17 03:43pm Buy 2482 90.75 2252.42
18/08/17 03:43pm Buy 487 90.41 440.31
18/08/17 03:09pm Sell 1000 90.75 907.50
18/08/17 03:09pm Sell 2743 91.00 2496.13
18/08/17 03:09pm Sell 1500 90.75 1361.25
18/08/17 12:55pm Buy 850 93.30 793.05
18/08/17 12:54pm Sell 3852 90.00 3466.80
18/08/17 12:54pm Sell 10000 90.00 9000.01
18/08/17 12:41pm Sell 3000 91.50 2745.00
18/08/17 12:41pm Sell 3000 91.50 2745.00
18/08/17 12:27pm Sell 2604 92.02 2396.20
18/08/17 10:14am Sell 10000 91.50 9150.00
18/08/17 10:14am Sell 8000 92.00 7360.00
18/08/17 10:14am Sell 5000 92.00 4600.00
Log in to see more Harvey Nash Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices