livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Harvey Nash Group Share trades

Latest Harvey Nash Group share trades
Date Time Buy/Sell Amount Price Value
13/12/17 04:17pm Buy 6000 85.47 5128.20
13/12/17 04:16pm Buy 5211 85.50 4455.41
13/12/17 04:12pm Sell 4901 85.16 4173.69
13/12/17 03:58pm Buy 1 82.75 0.83
13/12/17 03:53pm Sell 3394 85.00 2884.90
13/12/17 03:52pm Sell 6460 85.23 5506.03
13/12/17 03:48pm Sell 2 85.00 1.70
13/12/17 03:43pm Sell 6571 85.00 5585.35
13/12/17 03:41pm Sell 33 85.00 28.05
13/12/17 03:36pm Buy 3000 86.00 2580.00
13/12/17 03:36pm Sell 1636 87.00 1423.32
13/12/17 03:36pm Buy 56 84.00 47.04
13/12/17 03:36pm Buy 2000 86.00 1720.00
13/12/17 10:44am Buy 3676 86.25 3170.55
13/12/17 10:38am Buy 36 82.25 29.61
Log in to see more Harvey Nash Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices