livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Harvey Nash Group Share trades

Latest Harvey Nash Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 11:19am Buy 361 86.20 311.18
16/01/18 11:19am Sell 361 86.20 311.18
16/01/18 11:12am Sell 2500 86.00 2150.10
16/01/18 10:59am Sell 1639 86.20 1412.82
16/01/18 10:09am Sell 500 86.40 432.02
16/01/18 09:23am Sell 1649 86.19 1421.31
16/01/18 08:41am Sell 5000 86.00 4300.00
16/01/18 08:41am Sell 5000 86.80 4340.00
16/01/18 08:41am Sell 2043 87.00 1777.41
16/01/18 08:41am Sell 3348 87.00 2912.76
16/01/18 08:41am Sell 3348 87.00 2912.76
15/01/18 02:45pm Buy 6000 89.60 5376.00
15/01/18 02:45pm Buy 6000 89.60 5376.00
15/01/18 12:34pm Buy 4474 89.40 3999.76
15/01/18 11:55am Buy 6240 89.58 5589.48
Log in to see more Harvey Nash Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices