livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Harvey Nash Group Share trades

Latest Harvey Nash Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 03:15pm Buy 3900 97.75 3812.25
20/07/17 03:15pm Buy 3900 97.75 3812.25
20/07/17 02:10pm Buy 6094 97.75 5956.89
20/07/17 01:44pm Buy 750 97.71 732.83
20/07/17 12:54pm Buy 6566 97.75 6418.27
20/07/17 12:02pm Buy 4400 97.54 4291.76
19/07/17 04:06pm Sell 1134 96.46 1093.86
19/07/17 03:16pm Buy 49 97.06 47.56
19/07/17 03:16pm Sell 2787 96.00 2675.52
19/07/17 02:05pm Sell 1015 94.25 956.64
19/07/17 02:03pm Buy 1025 96.69 991.05
19/07/17 12:42pm Buy 3000 95.25 2857.50
19/07/17 12:38pm Buy 750 95.22 714.15
19/07/17 12:25pm Buy 6000 94.88 5692.50
19/07/17 10:23am Buy 1500 95.22 1428.30
Log in to see more Harvey Nash Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices