livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Harvey Nash Group Share trades

Latest Harvey Nash Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:19pm Buy 5000 77.56 3877.75
22/05/17 04:17pm Sell 4000 77.19 3087.50
22/05/17 04:16pm Sell 5000 77.25 3862.50
22/05/17 04:16pm Sell 5000 77.25 3862.50
22/05/17 02:42pm Sell 20000 77.45 15490.00
22/05/17 01:59pm Buy 4640 77.75 3607.60
22/05/17 01:59pm Buy 5000 78.00 3900.00
22/05/17 12:40pm Buy 6000 77.00 4620.00
22/05/17 08:01am Buy 6470 76.71 4963.14
22/05/17 08:01am Buy 6470 76.71 4963.14
19/05/17 03:53pm Buy 3696 75.75 2799.72
19/05/17 03:53pm Buy 3256 76.00 2474.56
19/05/17 03:53pm Buy 6500 75.60 4914.00
19/05/17 03:23pm Buy 7098 75.75 5376.74
19/05/17 02:57pm Buy 1060 76.31 808.89
Log in to see more Harvey Nash Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z