livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Harvey Nash Group Share trades

Latest Harvey Nash Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:34pm Sell 156250 72.00 112500.00
24/03/17 03:33pm Sell 4228692 72.00 3044658.24
24/03/17 03:33pm Sell 25000 72.00 18000.00
24/03/17 02:50pm Sell 706 74.19 523.76
24/03/17 02:36pm Buy 15000 74.66 11198.45
24/03/17 02:01pm Buy 1316 74.71 983.22
24/03/17 10:34am Sell 2500 74.38 1859.38
24/03/17 09:25am Sell 800 74.38 595.00
24/03/17 08:51am Buy 1306 75.61 987.45
23/03/17 04:23pm Buy 1000 75.80 758.00
23/03/17 02:08pm Sell 900 74.44 669.94
23/03/17 01:34pm Sell 10000 74.80 7480.00
23/03/17 12:50pm Buy 5000 74.99 3749.50
23/03/17 12:26pm Buy 668 74.80 499.66
23/03/17 11:48am Sell 2749 74.25 2041.13
Log in to see more Harvey Nash Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z