livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Harvey Nash Group Share trades

Latest Harvey Nash Group share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:37pm Sell 11219 92.00 10321.48
16/10/17 04:35pm Sell 3781 92.00 3478.52
16/10/17 04:05pm Sell 6864 91.75 6297.72
16/10/17 03:58pm Sell 3104 91.75 2847.92
16/10/17 03:58pm Sell 2193 92.00 2017.56
16/10/17 03:18pm Buy 5390 92.63 4992.76
16/10/17 02:55pm Sell 12 91.55 10.99
16/10/17 11:30am Buy 8653 92.45 7999.53
16/10/17 11:16am Sell 13128 91.40 11999.01
16/10/17 11:16am Sell 13128 91.40 11999.01
16/10/17 10:58am Buy 1623 92.19 1496.20
16/10/17 09:55am Buy 325 92.25 299.81
16/10/17 09:41am Sell 3604 90.50 3261.62
16/10/17 09:41am Sell 1588 90.75 1441.11
16/10/17 09:16am Buy 757 91.00 688.87
Log in to see more Harvey Nash Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices