livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Havelock Europa Share trades

Latest Havelock Europa share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:05pm Sell 27638 8.63 2383.78
16/01/17 11:59am Sell 350 8.75 30.63
16/01/17 11:59am Sell 350 8.75 30.63
13/01/17 04:27pm Sell 25000 8.75 2187.50
12/01/17 04:36pm Sell 25000 9.20 2300.00
12/01/17 01:58pm Sell 21739 9.20 1999.99
12/01/17 01:58pm Sell 21739 9.20 1999.99
12/01/17 12:22pm Sell 350 9.00 31.50
10/01/17 04:07pm Sell 10000 9.20 920.00
10/01/17 09:39am Sell 6346 9.20 583.83
10/01/17 09:39am Sell 6346 9.20 583.83
09/01/17 04:22pm Sell 50000 9.25 4625.00
09/01/17 02:21pm Buy 5000 9.50 475.00
09/01/17 02:21pm Buy 5000 9.50 475.00
09/01/17 02:00pm Sell 50000 9.25 4625.00
Log in to see more Havelock Europa share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z