livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Havelock Europa Share trades

Latest Havelock Europa share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:01pm Sell 1950 5.50 107.25
19/09/17 01:59pm Sell 101111 5.95 6011.05
18/09/17 03:48pm Sell 2600 5.60 145.60
18/09/17 10:03am Sell 1682 5.95 99.99
18/09/17 09:42am Sell 100000 5.95 5945.00
18/09/17 09:02am Sell 250000 5.63 14062.50
18/09/17 08:07am Sell 14953 5.95 888.96
18/09/17 08:03am Sell 10000 5.95 594.50
15/09/17 03:39pm Sell 5720 5.60 320.32
15/09/17 10:41am Sell 13271 5.95 788.96
14/09/17 10:33am Sell 43409 5.67 2459.68
13/09/17 10:42am Sell 16653 5.95 990.02
11/09/17 02:31pm Sell 100000 5.75 5750.00
11/09/17 02:27pm Sell 50000 5.99 2994.50
11/09/17 02:26pm Sell 50000 5.95 2975.00
Log in to see more Havelock Europa share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices