livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Havelock Europa Share trades

Latest Havelock Europa share trades
Date Time Buy/Sell Amount Price Value
24/05/17 01:00pm Sell 971 13.00 126.23
24/05/17 11:46am Sell 590 13.13 77.44
24/05/17 09:37am Sell 21625 13.13 2838.28
19/05/17 12:43pm Sell 2941 13.82 406.45
18/05/17 03:45pm Sell 49995 13.81 6904.31
18/05/17 01:25pm Sell 20000 13.78 2756.00
18/05/17 01:25pm Sell 20000 13.78 2756.00
18/05/17 11:18am Sell 15000 13.78 2066.25
18/05/17 11:17am Sell 6000 13.78 826.50
17/05/17 03:03pm Sell 15000 13.75 2062.50
17/05/17 02:56pm Buy 15000 14.21 2131.88
17/05/17 02:53pm Buy 10000 14.13 1412.50
17/05/17 02:04pm Sell 100000 14.00 14000.00
12/05/17 02:02pm Sell 34553 12.65 4370.95
10/05/17 02:57pm Sell 50000 12.60 6300.00
Log in to see more Havelock Europa share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z