livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Havelock Europa Share trades

Latest Havelock Europa share trades
Date Time Buy/Sell Amount Price Value
13/07/17 03:47pm Sell 2000 9.55 191.00
13/07/17 02:24pm Buy 18000 9.98 1795.50
13/07/17 11:20am Buy 24000 9.74 2337.00
13/07/17 08:39am Sell 5203 9.55 496.74
13/07/17 08:13am Sell 5000 10.00 500.00
13/07/17 08:12am Sell 5000 10.00 500.00
13/07/17 08:12am Sell 20000 9.50 1900.00
11/07/17 01:44pm Sell 1000 10.00 100.00
11/07/17 09:24am Sell 20000 10.11 2022.94
07/07/17 01:26pm Buy 15000 10.70 1605.00
07/07/17 01:26pm Buy 15000 10.70 1605.00
07/07/17 09:33am Buy 40000 10.59 4236.00
06/07/17 04:11pm Buy 5547 10.59 587.43
06/07/17 12:32pm Sell 1659 10.00 165.90
06/07/17 10:42am Sell 1347 10.20 137.39
Log in to see more Havelock Europa share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices