livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Havelock Europa Share trades

Latest Havelock Europa share trades
Date Time Buy/Sell Amount Price Value
25/04/17 01:06pm Buy 24932 13.39 3338.39
25/04/17 12:57pm Buy 50000 13.25 6625.00
25/04/17 10:50am Sell 20000 12.80 2560.00
25/04/17 10:26am Buy 25000 13.40 3350.00
25/04/17 09:22am Sell 2500 12.55 313.75
25/04/17 09:18am Buy 5443 12.75 693.98
25/04/17 09:08am Buy 1919 12.71 243.95
25/04/17 08:45am Sell 6000 12.27 736.20
25/04/17 08:31am Sell 20000 12.45 2490.00
25/04/17 08:19am Sell 5000 13.06 652.75
25/04/17 08:19am Sell 5881 13.06 767.76
25/04/17 08:00am Sell 5000 13.50 675.00
24/04/17 05:08pm Buy 10000 15.00 1500.00
24/04/17 01:06pm Sell 4000 14.83 593.00
24/04/17 10:27am Buy 5881 15.20 893.91
Log in to see more Havelock Europa share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z