livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Havelock Europa Share trades

Latest Havelock Europa share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:15pm Sell 5142 11.00 565.62
23/06/17 04:03pm Sell 3500 11.42 399.60
23/06/17 02:51pm Buy 7000 11.42 799.19
23/06/17 02:51pm Buy 7000 11.42 799.19
23/06/17 01:57pm Sell 5272 11.00 579.92
23/06/17 12:32pm Sell 10000 11.00 1100.00
23/06/17 12:28pm Buy 858 11.80 101.24
23/06/17 09:39am Sell 5234 11.50 601.91
15/06/17 11:44am Buy 11000 12.30 1353.00
15/06/17 11:44am Buy 11000 12.30 1353.00
13/06/17 01:33pm Sell 5000 11.60 580.00
13/06/17 12:52pm Buy 10000 12.40 1240.00
02/06/17 09:28am Sell 20000 12.25 2450.00
02/06/17 09:09am Buy 32000 12.64 4045.86
02/06/17 09:01am Sell 20000 12.00 2400.00
Log in to see more Havelock Europa share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices