livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Havelock Europa Share trades

Latest Havelock Europa share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:44am Sell 21628 12.03 2600.77
29/03/17 03:14pm Sell 3000 12.00 360.00
28/03/17 01:32pm Buy 10000 13.40 1340.00
28/03/17 01:32pm Buy 10000 13.40 1340.00
28/03/17 01:32pm Buy 10000 13.40 1340.00
28/03/17 11:22am Buy 25000 13.40 3350.00
27/03/17 03:11pm Sell 13795 11.88 1638.16
27/03/17 03:10pm Sell 12781 11.88 1517.74
27/03/17 01:05pm Buy 2115 12.90 272.84
27/03/17 09:20am Buy 20000 12.95 2590.00
24/03/17 11:35am Buy 12904 12.50 1613.00
24/03/17 11:19am Buy 30000 12.40 3720.00
24/03/17 11:19am Buy 50000 12.40 6200.00
24/03/17 09:18am Sell 15461 11.25 1739.36
24/03/17 08:12am Buy 50000 12.40 6200.00
Log in to see more Havelock Europa share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z