livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Havelock Europa Share trades

Latest Havelock Europa share trades
Date Time Buy/Sell Amount Price Value
20/02/17 12:30pm Buy 10000 8.75 875.00
20/02/17 12:29pm Buy 2500 8.75 218.75
20/02/17 12:17pm Buy 4500 8.75 393.75
20/02/17 12:05pm Buy 50000 8.75 4375.00
20/02/17 11:59am Buy 50000 8.65 4325.00
20/02/17 10:43am Sell 5000 9.00 450.00
20/02/17 10:43am Sell 5000 9.00 450.00
20/02/17 10:30am Sell 10000 9.00 900.00
20/02/17 10:19am Sell 48141 8.50 4091.99
15/02/17 02:58pm Buy 5000 9.50 475.00
15/02/17 02:58pm Buy 7500 9.50 712.50
15/02/17 02:56pm Sell 51628 9.70 5007.92
15/02/17 10:50am Sell 13579 9.50 1290.01
14/02/17 04:18pm Sell 50000 9.00 4500.00
14/02/17 01:10pm Sell 7249 9.50 688.66
Log in to see more Havelock Europa share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z