livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Helios Underwriting Share trades

Latest Helios Underwriting share trades
Date Time Buy/Sell Amount Price Value
22/02/17 09:07am Buy 2000 144.00 2880.00
22/02/17 09:02am Sell 910 135.00 1228.50
21/02/17 10:41am Buy 10000 145.00 14500.00
17/02/17 12:51pm Sell 10000 141.00 14100.00
17/02/17 12:21pm Sell 6650 140.00 9310.00
16/02/17 04:04pm Buy 2000 149.00 2980.00
15/02/17 10:32am Sell 1250 140.00 1750.00
14/02/17 02:06pm Sell 1000 140.00 1400.00
14/02/17 01:15pm Sell 2400 140.00 3360.00
07/02/17 04:18pm Buy 1333 150.00 1999.50
06/02/17 09:36am Sell 2000 140.20 2804.00
03/02/17 09:12am Sell 924 140.20 1295.45
02/02/17 02:09pm Sell 8000 138.00 11040.00
30/01/17 08:07am Buy 1327 149.80 1987.85
20/01/17 04:32pm Sell 5000 141.00 7050.00
Log in to see more Helios Underwriting share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z