livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Helios Underwriting Share trades

Latest Helios Underwriting share trades
Date Time Buy/Sell Amount Price Value
11/01/18 02:24pm Sell 5000 132.00 6600.00
11/01/18 10:09am Sell 1300 132.00 1716.00
10/01/18 12:19pm Sell 3333 132.00 4399.56
09/01/18 09:44am Sell 5000 132.00 6600.00
08/01/18 03:26pm Sell 5300 131.53 6970.84
05/01/18 11:48am Buy 686 144.09 988.46
05/01/18 09:49am Buy 2142 140.00 2998.80
02/01/18 12:19pm Buy 10000 145.00 14500.00
02/01/18 10:09am Buy 4000 142.50 5700.00
27/12/17 02:40pm Buy 710 140.00 994.00
18/12/17 11:48am Buy 23 140.00 32.20
18/12/17 11:42am Buy 80 140.00 112.00
15/12/17 12:57pm Sell 1350 132.00 1782.00
13/12/17 12:15pm Buy 5000 131.47 6573.33
13/12/17 08:48am Sell 1000 128.90 1289.00
Log in to see more Helios Underwriting share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices