livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Helios Underwriting Share trades

Latest Helios Underwriting share trades
Date Time Buy/Sell Amount Price Value
21/07/17 10:19am Buy 382 169.75 648.45
20/07/17 08:54am Sell 1044 158.00 1649.52
20/07/17 08:54am Sell 1044 158.00 1649.52
11/07/17 04:25pm Sell 5000 158.00 7900.00
11/07/17 02:51pm Sell 3000 158.00 4740.00
11/07/17 01:01pm Buy 1029 169.75 1746.73
11/07/17 12:59pm Buy 544 169.75 923.44
11/07/17 12:15pm Buy 43 169.90 73.06
10/07/17 08:58am Buy 4 173.30 6.93
10/07/17 08:30am Buy 3 173.30 5.20
07/07/17 03:01pm Buy 7 173.30 12.13
07/07/17 03:01pm Buy 7 173.30 12.13
06/07/17 10:31am Sell 6667 159.70 10647.20
05/07/17 02:54pm Buy 5008 176.00 8814.08
03/07/17 02:59pm Sell 4180 158.00 6604.40
Log in to see more Helios Underwriting share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices