livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hummingbird Resources Share trades

Latest Hummingbird Resources share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:04am Sell 24000 24.38 5850.00
27/04/17 02:54pm Sell 2500 24.35 608.75
27/04/17 02:52pm Buy 400 24.50 98.00
27/04/17 02:31pm Sell 1900 24.32 462.08
27/04/17 02:27pm Sell 11998 24.30 2915.51
27/04/17 02:23pm Buy 50000 24.50 12250.00
27/04/17 02:20pm Buy 100000 24.75 24750.00
27/04/17 12:28pm Buy 8116 24.50 1988.42
27/04/17 12:01pm Sell 10000 24.21 2420.50
27/04/17 10:01am Buy 2777 24.48 679.67
27/04/17 10:00am Buy 55907 24.50 13697.22
27/04/17 09:59am Buy 50000 24.50 12250.00
27/04/17 08:04am Sell 50000 24.50 12250.00
26/04/17 03:22pm Sell 3000 24.58 737.25
26/04/17 03:11pm Sell 25000 24.58 6143.75
Log in to see more Hummingbird Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z