livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hummingbird Resources Share trades

Latest Hummingbird Resources share trades
Date Time Buy/Sell Amount Price Value
28/02/17 10:55am Buy 19765 25.25 4989.87
28/02/17 10:46am Sell 8500 24.80 2108.00
28/02/17 10:46am Buy 24000 25.30 6072.00
28/02/17 10:42am Sell 2000 24.95 499.00
28/02/17 10:25am Sell 8928 25.00 2232.00
28/02/17 08:45am Sell 2474 25.51 631.07
28/02/17 08:28am Sell 1000 25.80 258.00
28/02/17 08:10am Sell 19276 25.58 4929.84
28/02/17 08:10am Sell 10000 25.68 2567.50
28/02/17 08:07am Sell 25000 25.95 6487.50
28/02/17 08:06am Sell 915 26.10 238.82
28/02/17 08:02am Sell 23639 25.94 6131.37
27/02/17 04:35pm Buy 10000 26.50 2650.00
27/02/17 04:34pm Sell 25000 26.00 6500.00
27/02/17 04:30pm Sell 25000 26.00 6500.00
Log in to see more Hummingbird Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z