livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hummingbird Resources Share trades

Latest Hummingbird Resources share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:35pm Sell 100000 19.00 19000.00
07/12/16 04:33pm Buy 25000 19.50 4875.00
07/12/16 03:09pm Buy 6000 19.70 1182.00
07/12/16 03:09pm Buy 6000 19.70 1182.00
07/12/16 02:48pm Sell 19500 18.98 3700.80
07/12/16 02:31pm Buy 181 19.70 35.66
07/12/16 01:48pm Buy 181 19.70 35.66
07/12/16 10:54am Sell 13000 19.10 2483.00
07/12/16 10:54am Sell 9273 19.00 1761.87
07/12/16 08:52am Buy 10500 19.50 2047.50
07/12/16 08:51am Buy 12500 19.50 2437.50
07/12/16 08:02am Buy 1500 19.50 292.50
06/12/16 04:49pm Buy 62140 19.15 11899.45
06/12/16 04:36pm Buy 12500 19.50 2437.50
06/12/16 04:15pm Sell 10000 19.35 1935.00
Log in to see more Hummingbird Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z