livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hummingbird Resources Share trades

Latest Hummingbird Resources share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:19am Sell 39304 25.58 10052.00
26/05/17 08:05am Sell 45000 25.55 11497.50
25/05/17 05:10pm Sell 59950 25.50 15287.25
25/05/17 04:35pm Sell 100000 25.50 25500.00
25/05/17 03:50pm Sell 1832 25.58 468.53
25/05/17 02:26pm Buy 15000 25.80 3870.00
25/05/17 02:08pm Buy 6000 25.80 1548.00
25/05/17 02:07pm Buy 3000 25.80 774.00
25/05/17 02:00pm Buy 2500 25.80 645.00
25/05/17 01:57pm Sell 20000 25.60 5120.00
25/05/17 01:53pm Buy 1801 25.80 464.66
25/05/17 01:45pm Sell 5000 25.56 1278.00
25/05/17 01:44pm Buy 1895 25.80 488.91
25/05/17 01:43pm Buy 903 25.80 232.97
25/05/17 01:28pm Buy 4800 25.80 1238.40
Log in to see more Hummingbird Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z