livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hummingbird Resources Share trades

Latest Hummingbird Resources share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:08pm Buy 27300 38.25 10442.25
20/10/17 04:24pm Sell 2715 38.00 1031.70
20/10/17 04:24pm Sell 20000 38.05 7610.00
20/10/17 04:23pm Sell 10000 38.00 3800.00
20/10/17 04:21pm Sell 11500 38.10 4381.50
20/10/17 04:20pm Sell 108 38.10 41.15
20/10/17 04:20pm Buy 50000 38.50 19250.00
20/10/17 04:19pm Sell 25000 38.10 9525.00
20/10/17 03:49pm Buy 2500 38.00 950.00
20/10/17 03:46pm Sell 12200 37.50 4575.00
20/10/17 03:35pm Sell 25000 37.50 9375.00
20/10/17 03:19pm Sell 500 37.43 187.13
20/10/17 03:01pm Sell 1503 37.43 562.50
20/10/17 03:00pm Buy 3000 38.10 1143.00
20/10/17 03:00pm Buy 3379 38.10 1287.40
Log in to see more Hummingbird Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices