livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hummingbird Resources Share trades

Latest Hummingbird Resources share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:36pm Buy 25000 23.50 5875.00
19/01/17 04:35pm Buy 5000 22.75 1137.50
19/01/17 04:22pm Sell 21545 22.20 4782.99
19/01/17 04:14pm Buy 2500 22.95 573.75
19/01/17 03:35pm Buy 2500 23.00 575.00
19/01/17 03:17pm Buy 7500 23.00 1725.00
19/01/17 03:14pm Sell 7831 22.15 1734.57
19/01/17 03:14pm Sell 6012 22.15 1331.66
19/01/17 03:12pm Buy 6000 23.00 1380.00
19/01/17 03:08pm Sell 44255 22.10 9780.36
19/01/17 03:07pm Buy 21255 23.00 4888.65
19/01/17 03:00pm Buy 35273 23.50 8289.16
19/01/17 02:58pm Buy 550 23.50 129.25
19/01/17 02:58pm Sell 6040 22.50 1359.00
19/01/17 02:57pm Sell 25000 23.10 5775.00
Log in to see more Hummingbird Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z