livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hummingbird Resources Share trades

Latest Hummingbird Resources share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:22pm Buy 4801 36.20 1737.96
14/12/17 04:17pm Buy 50000 36.14 18068.75
14/12/17 03:15pm Buy 1664 36.14 601.33
14/12/17 03:12pm Buy 54835 36.10 19792.69
14/12/17 03:07pm Buy 2250 36.10 812.14
14/12/17 03:07pm Buy 7500 36.10 2707.13
14/12/17 03:03pm Sell 40757 35.68 14540.06
14/12/17 02:43pm Sell 2587 35.68 922.91
14/12/17 02:01pm Sell 7700 35.68 2746.98
14/12/17 01:45pm Buy 10000 36.14 3613.75
14/12/17 01:31pm Buy 1367 36.14 494.00
14/12/17 01:27pm Buy 10700 36.10 3862.17
14/12/17 01:24pm Buy 4261 36.10 1538.01
14/12/17 01:12pm Sell 7863 35.65 2803.16
14/12/17 12:30pm Buy 27711 36.10 10003.67
Log in to see more Hummingbird Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices