livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hummingbird Resources Share trades

Latest Hummingbird Resources share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:24pm Sell 100000 27.38 27375.00
21/07/17 02:56pm Buy 9084 27.39 2487.88
21/07/17 01:53pm Buy 5000 27.39 1369.38
21/07/17 01:14pm Buy 15000 27.39 4108.13
21/07/17 10:20am Buy 18210 27.39 4987.26
21/07/17 10:08am Sell 66261 27.05 17923.60
21/07/17 09:43am Buy 1782 27.39 488.05
21/07/17 08:20am Buy 4500 27.39 1232.44
21/07/17 08:18am Buy 7280 27.39 1993.81
20/07/17 04:35pm Sell 150000 27.00 40500.00
20/07/17 04:35pm Buy 100000 27.25 27250.00
20/07/17 04:18pm Buy 18128 27.39 4964.81
20/07/17 03:45pm Buy 50000 27.25 13625.00
20/07/17 02:54pm Buy 1782 27.39 488.05
20/07/17 02:40pm Buy 21986 27.29 5999.98
Log in to see more Hummingbird Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices