livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hunting Share trades

Latest Hunting share trades
Date Time Buy/Sell Amount Price Value
21/04/17 05:01pm Buy 34477 560.72 193320.35
21/04/17 04:59pm Buy 1326 559.91 7424.40
21/04/17 04:52pm Buy 4900 559.80 27430.20
21/04/17 04:48pm Buy 75 559.95 419.96
21/04/17 04:48pm Buy 17 559.94 95.19
21/04/17 04:48pm Buy 312 559.95 1747.03
21/04/17 04:42pm Buy 122773 558.46 685638.10
21/04/17 04:42pm Buy 64902 560.84 363996.38
21/04/17 04:35pm Buy 2293 557.52 12783.91
21/04/17 04:35pm Buy 189080 557.50 1054121.00
21/04/17 04:29pm Sell 559 558.00 3119.22
21/04/17 04:29pm Sell 23 558.00 128.34
21/04/17 04:29pm Sell 629 558.00 3509.82
21/04/17 04:29pm Sell 154 558.00 859.32
21/04/17 04:29pm Buy 132 558.50 737.22
Log in to see more Hunting share trades »

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z