livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hunting Share trades

Latest Hunting share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:00pm Sell 1300 466.09 6059.21
23/06/17 04:50pm Buy 16 472.64 75.62
23/06/17 04:50pm Buy 12 472.62 56.71
23/06/17 04:50pm Buy 4 472.70 18.91
23/06/17 04:50pm Buy 13 472.70 61.45
23/06/17 04:38pm Sell 9350 466.00 43571.00
23/06/17 04:35pm Buy 1000 475.20 4752.04
23/06/17 04:35pm Sell 118658 466.00 552946.28
23/06/17 04:29pm Buy 358 469.30 1680.09
23/06/17 04:29pm Buy 415 469.80 1949.67
23/06/17 04:29pm Buy 209 469.80 981.88
23/06/17 04:29pm Buy 7 469.80 32.89
23/06/17 04:29pm Buy 244 469.30 1145.09
23/06/17 04:29pm Buy 63 469.30 295.66
23/06/17 04:29pm Buy 436 469.30 2046.15
Log in to see more Hunting share trades »

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices