livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hunting Share trades

Latest Hunting share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:47pm Sell 2207 617.59 13630.31
20/01/17 04:35pm Sell 1028 617.50 6347.90
20/01/17 04:35pm Sell 163 617.50 1006.53
20/01/17 04:35pm Sell 80645 617.50 497982.88
20/01/17 04:35pm Sell 788 617.50 4865.90
20/01/17 04:29pm Buy 236 617.50 1457.30
20/01/17 04:29pm Buy 24 617.50 148.20
20/01/17 04:29pm Buy 283 617.50 1747.53
20/01/17 04:29pm Buy 10 617.50 61.75
20/01/17 04:29pm Sell 500 617.00 3085.00
20/01/17 04:29pm Sell 253 617.00 1561.01
20/01/17 04:27pm Buy 520 617.00 3208.40
20/01/17 04:27pm Sell 479 617.00 2955.43
20/01/17 04:26pm Sell 117 617.00 721.89
20/01/17 04:26pm Sell 263 617.00 1622.71
Log in to see more Hunting share trades »

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z