livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hunting Share trades

Latest Hunting share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:33pm Sell 322 478.50 1540.77
26/07/17 03:33pm Sell 221 478.90 1058.37
26/07/17 03:33pm Sell 113 478.70 540.93
26/07/17 03:32pm Sell 113 478.90 541.16
26/07/17 03:32pm Buy 500 478.60 2393.00
26/07/17 03:31pm Sell 20 478.60 95.72
26/07/17 03:31pm Sell 194 478.60 928.48
26/07/17 03:31pm Sell 57 478.90 272.97
26/07/17 03:30pm Sell 230 479.20 1102.16
26/07/17 03:30pm Sell 230 478.90 1101.47
26/07/17 03:30pm Buy 157 479.50 752.82
26/07/17 03:30pm Buy 95 479.10 455.15
26/07/17 03:29pm Sell 322 478.00 1539.16
26/07/17 03:29pm Sell 159 478.00 760.02
26/07/17 03:29pm Buy 342 478.10 1635.10
Log in to see more Hunting share trades »

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices