livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hunting Share trades

Latest Hunting share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:50pm Buy 222 604.87 1342.81
07/12/16 04:50pm Buy 4837 602.36 29136.02
07/12/16 04:35pm Sell 168593 600.00 1011558.00
07/12/16 04:29pm Buy 67 600.50 402.34
07/12/16 04:29pm Sell 84 600.00 504.00
07/12/16 04:29pm Buy 550 600.00 3300.00
07/12/16 04:29pm Buy 165 600.50 990.83
07/12/16 04:29pm Buy 123 600.50 738.62
07/12/16 04:29pm Buy 150 600.50 900.75
07/12/16 04:29pm Buy 279 600.50 1675.40
07/12/16 04:29pm Sell 750 600.00 4500.00
07/12/16 04:29pm Sell 217 599.50 1300.92
07/12/16 04:29pm Sell 84 599.50 503.58
07/12/16 04:29pm Buy 17 600.00 102.00
07/12/16 04:28pm Buy 45 600.00 270.00
Log in to see more Hunting share trades »

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z