livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hunting Share trades

Latest Hunting share trades
Date Time Buy/Sell Amount Price Value
18/09/17 05:02pm Sell 22625 433.76 98139.06
18/09/17 04:48pm Sell 160 435.28 696.45
18/09/17 04:48pm Sell 978 435.28 4257.08
18/09/17 04:48pm Sell 574 435.28 2498.53
18/09/17 04:44pm Sell 16167 436.29 70534.83
18/09/17 04:35pm Buy 90927 437.00 397350.99
18/09/17 04:29pm Buy 199 436.70 869.03
18/09/17 04:29pm Buy 72 436.70 314.42
18/09/17 04:29pm Buy 30 436.80 131.04
18/09/17 04:29pm Buy 275 436.80 1201.20
18/09/17 04:29pm Sell 49 435.40 213.35
18/09/17 04:29pm Sell 1 435.40 4.35
18/09/17 04:28pm Sell 64 435.90 278.98
18/09/17 04:28pm Sell 187 436.00 815.32
18/09/17 04:28pm Sell 81 435.90 353.08
Log in to see more Hunting share trades »

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices