livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hunting Share trades

Latest Hunting share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:48pm Buy 1146 559.17 6408.09
22/02/17 04:48pm Buy 607 559.17 3394.16
22/02/17 04:48pm Buy 3632 559.17 20309.06
22/02/17 04:35pm Sell 54655 556.00 303881.80
22/02/17 04:29pm Sell 151 556.00 839.56
22/02/17 04:29pm Buy 13 557.00 72.41
22/02/17 04:29pm Buy 36 556.50 200.34
22/02/17 04:28pm Buy 48 556.50 267.12
22/02/17 04:28pm Buy 122 556.00 678.32
22/02/17 04:28pm Buy 500 556.00 2780.00
22/02/17 04:27pm Buy 523 556.00 2907.88
22/02/17 04:26pm Sell 450 556.00 2502.00
22/02/17 04:26pm Sell 249 556.00 1384.44
22/02/17 04:26pm Sell 105 556.00 583.80
22/02/17 04:26pm Sell 105 556.00 583.80
Log in to see more Hunting share trades »

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z