livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hunting Share trades

Latest Hunting share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:53pm Buy 117 547.60 640.69
22/11/17 04:53pm Buy 6561 547.75 35938.15
22/11/17 04:53pm Buy 117 547.60 640.69
22/11/17 04:52pm Buy 1471 549.24 8079.35
22/11/17 04:52pm Buy 2674 549.24 14686.74
22/11/17 04:52pm Buy 9136 548.73 50131.97
22/11/17 04:35pm Buy 150626 547.00 823924.22
22/11/17 04:29pm Sell 166 544.50 903.87
22/11/17 04:29pm Sell 14 544.50 76.23
22/11/17 04:29pm Sell 87 544.50 473.72
22/11/17 04:29pm Sell 24 544.50 130.68
22/11/17 04:29pm Buy 125 545.50 681.88
22/11/17 04:29pm Sell 69 545.50 376.40
22/11/17 04:29pm Sell 265 544.50 1442.93
22/11/17 04:29pm Buy 11 545.50 60.01
Log in to see more Hunting share trades »

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices