livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hunting Share trades

Latest Hunting share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:49pm Sell 144 541.50 779.76
26/05/17 03:49pm Buy 234 541.50 1267.11
26/05/17 03:48pm Buy 279 540.50 1508.00
26/05/17 03:48pm Buy 86 540.50 464.83
26/05/17 03:48pm Buy 251 540.50 1356.66
26/05/17 03:48pm Sell 500 540.50 2702.50
26/05/17 03:48pm Sell 233 540.50 1259.37
26/05/17 03:48pm Sell 47 540.50 254.04
26/05/17 03:48pm Sell 293 540.50 1583.67
26/05/17 03:47pm Buy 42 541.00 227.22
26/05/17 03:47pm Buy 189 541.00 1022.49
26/05/17 03:47pm Buy 284 541.00 1536.44
26/05/17 03:47pm Sell 86 541.00 465.26
26/05/17 03:47pm Sell 54 541.00 292.14
26/05/17 03:47pm Sell 100 541.00 541.00
Log in to see more Hunting share trades »

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z