livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hiscox Limited (DI) Share trades

Latest Hiscox Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:50pm Sell 6354 1,131.12 71871.29
26/04/17 04:49pm Sell 492 1,129.76 5558.43
26/04/17 04:49pm Sell 1141 1,129.76 12890.59
26/04/17 04:39pm Buy 4523 1,135.00 51336.05
26/04/17 04:35pm Buy 157780 1,135.00 1790803.00
26/04/17 04:35pm Buy 288 1,135.00 3268.80
26/04/17 04:29pm Sell 273 1,134.00 3095.82
26/04/17 04:29pm Sell 347 1,134.00 3934.98
26/04/17 04:29pm Sell 273 1,134.00 3095.82
26/04/17 04:29pm Buy 172 1,135.00 1952.20
26/04/17 04:29pm Buy 546 1,135.00 6197.10
26/04/17 04:29pm Buy 135 1,135.00 1532.25
26/04/17 04:29pm Buy 142 1,135.00 1611.70
26/04/17 04:29pm Buy 360 1,135.00 4086.00
26/04/17 04:29pm Buy 168 1,135.00 1906.80
Log in to see more Hiscox Limited (DI) share trades »

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z