livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hiscox Limited (DI) Share trades

Latest Hiscox Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:51pm Sell 770 1,097.38 8449.85
28/03/17 04:51pm Sell 1089 1,097.16 11948.02
28/03/17 04:29pm Sell 43 1,100.00 473.00
28/03/17 04:29pm Buy 305 1,101.00 3358.05
28/03/17 04:29pm Buy 206 1,101.00 2268.06
28/03/17 04:29pm Buy 36 1,101.00 396.36
28/03/17 04:29pm Buy 331 1,101.00 3644.31
28/03/17 04:28pm Sell 2 1,100.00 22.00
28/03/17 04:28pm Buy 35 1,101.00 385.35
28/03/17 04:28pm Buy 49 1,101.00 539.49
28/03/17 04:28pm Buy 117 1,101.00 1288.17
28/03/17 04:25pm Buy 99 1,101.00 1089.99
28/03/17 04:22pm Sell 21 1,100.00 231.00
28/03/17 04:22pm Sell 47 1,101.00 517.47
28/03/17 04:22pm Sell 64 1,101.00 704.64
Log in to see more Hiscox Limited (DI) share trades »

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z