livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hiscox Limited (DI) Share trades

Latest Hiscox Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:09pm Buy 226 1,212.17 2739.50
26/05/17 05:09pm Buy 150 1,211.67 1817.51
26/05/17 05:08pm Buy 326 1,211.82 3950.53
26/05/17 05:06pm Buy 170 1,211.82 2060.09
26/05/17 05:02pm Buy 2120 1,215.25 25763.25
26/05/17 05:02pm Buy 127 1,215.97 1544.28
26/05/17 05:01pm Buy 2667 1,217.79 32478.45
26/05/17 04:59pm Buy 33 1,215.29 401.05
26/05/17 04:59pm Buy 221 1,215.29 2685.79
26/05/17 04:59pm Buy 24 1,215.28 291.67
26/05/17 04:50pm Buy 230 1,214.04 2792.29
26/05/17 04:50pm Buy 147 1,215.24 1786.41
26/05/17 04:45pm Buy 644 1,214.06 7818.54
26/05/17 04:40pm Sell 350 1,212.00 4242.00
26/05/17 04:35pm Sell 77372 1,212.00 937748.64
Log in to see more Hiscox Limited (DI) share trades »

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z