livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansteen Holdings Share trades

Latest Hansteen Holdings share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:50pm Sell 1234 115.90 1430.21
21/02/17 04:50pm Sell 206 115.90 238.75
21/02/17 04:39pm Buy 5755 116.40 6698.82
21/02/17 04:38pm Buy 2866 116.40 3336.02
21/02/17 04:35pm Buy 378924 116.40 441067.54
21/02/17 04:29pm Sell 997 115.90 1155.52
21/02/17 04:29pm Sell 1000 115.90 1159.00
21/02/17 04:29pm Sell 35 115.90 40.57
21/02/17 04:22pm Sell 44732 115.96 51869.48
21/02/17 04:15pm Sell 100 115.90 115.90
21/02/17 04:14pm Buy 2500 116.10 2902.50
21/02/17 04:14pm Sell 545 116.00 632.20
21/02/17 04:13pm Sell 193 116.10 224.07
21/02/17 04:13pm Sell 702 116.10 815.02
21/02/17 04:13pm Sell 3413 116.10 3962.49
Log in to see more Hansteen Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z