livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansteen Holdings Share trades

Latest Hansteen Holdings share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:01pm Buy 4271 118.43 5057.99
28/03/17 04:40pm Buy 50000 118.20 59100.00
28/03/17 04:37pm Buy 11100 118.20 13120.20
28/03/17 04:35pm Buy 3994 118.20 4720.91
28/03/17 04:29pm Sell 6 118.00 7.08
28/03/17 04:29pm Buy 678 118.10 800.72
28/03/17 04:28pm Buy 65 118.10 76.77
28/03/17 04:28pm Buy 200 118.10 236.20
28/03/17 04:28pm Buy 285 118.10 336.59
28/03/17 04:27pm Buy 1003 118.09 1184.42
28/03/17 04:27pm Buy 133 118.10 157.07
28/03/17 04:27pm Buy 531 118.10 627.11
28/03/17 04:27pm Buy 301 118.09 355.44
28/03/17 04:27pm Buy 109 118.10 128.73
28/03/17 04:27pm Buy 305 118.10 360.21
Log in to see more Hansteen Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z