livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansteen Holdings Share trades

Latest Hansteen Holdings share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 2360 105.70 2494.52
02/12/16 04:35pm Sell 266563 105.70 281757.09
02/12/16 04:35pm Buy 3158 105.70 3338.01
02/12/16 04:29pm Buy 2258 105.70 2386.71
02/12/16 04:29pm Sell 135 105.40 142.29
02/12/16 04:29pm Sell 433 105.40 456.38
02/12/16 04:29pm Buy 1425 105.60 1504.80
02/12/16 04:29pm Sell 960 105.40 1011.84
02/12/16 04:27pm Buy 4303 105.50 4539.67
02/12/16 04:27pm Buy 40 105.50 42.20
02/12/16 04:23pm Sell 650 105.50 685.75
02/12/16 04:23pm Sell 184 105.50 194.12
02/12/16 04:20pm Sell 862 105.50 909.41
02/12/16 04:20pm Sell 113 105.50 119.22
02/12/16 04:18pm Buy 606 105.60 639.94
Log in to see more Hansteen Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z