livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansteen Holdings Share trades

Latest Hansteen Holdings share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:48pm Buy 12375 108.73 13455.26
20/01/17 04:48pm Buy 2370 108.84 2579.57
20/01/17 04:39pm Buy 2881 108.90 3137.41
20/01/17 04:35pm Buy 276497 108.90 301105.23
20/01/17 04:35pm Buy 1400 108.90 1524.60
20/01/17 04:30pm Buy 356670 109.24 389626.31
20/01/17 04:29pm Buy 2027 109.10 2211.46
20/01/17 04:29pm Buy 629 109.10 686.24
20/01/17 04:29pm Sell 1457 108.90 1586.67
20/01/17 04:28pm Buy 442 109.10 482.22
20/01/17 04:28pm Buy 154 109.10 168.01
20/01/17 04:28pm Buy 2410 109.10 2629.31
20/01/17 04:28pm Buy 2500 109.10 2727.50
20/01/17 04:28pm Buy 100 109.10 109.10
20/01/17 04:28pm Buy 2700 109.10 2945.70
Log in to see more Hansteen Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z