livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreaves Services Share trades

Latest Hargreaves Services share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:26pm Sell 370 336.69 1245.75
26/05/17 09:44am Buy 800 339.69 2717.50
25/05/17 04:35pm Sell 510 335.50 1711.05
25/05/17 02:52pm Buy 465 340.00 1581.00
25/05/17 02:34pm Sell 5000 336.44 16821.88
25/05/17 01:12pm Buy 115 341.50 392.73
25/05/17 09:52am Buy 1000 340.03 3400.34
25/05/17 08:53am Buy 125 339.94 424.92
25/05/17 08:00am Sell 341 335.25 1143.20
24/05/17 02:33pm Sell 115 337.25 387.84
24/05/17 02:28pm Buy 967 340.00 3287.80
24/05/17 02:28pm Buy 1396 340.00 4746.40
24/05/17 02:28pm Buy 1240 340.00 4216.00
24/05/17 02:28pm Buy 1319 340.00 4484.60
24/05/17 02:28pm Buy 78 340.00 265.20
Log in to see more Hargreaves Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z