livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreaves Services Share trades

Latest Hargreaves Services share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:19pm Sell 84 254.00 213.36
28/03/17 02:19pm Sell 750 256.50 1923.75
28/03/17 12:29pm Sell 179 256.66 459.41
28/03/17 12:29pm Sell 179 256.66 459.41
28/03/17 11:45am Sell 240 256.66 615.98
28/03/17 11:26am Sell 5000 256.57 12828.44
28/03/17 09:49am Buy 127 259.00 328.93
28/03/17 09:49am Buy 127 259.00 328.93
28/03/17 08:37am Buy 856 259.75 2223.46
28/03/17 08:37am Buy 856 259.75 2223.46
27/03/17 04:50pm Sell 486 256.23 1245.30
27/03/17 04:39pm Buy 92 258.75 238.05
27/03/17 04:26pm Sell 2975 256.00 7616.00
27/03/17 04:24pm Sell 150 259.00 388.50
27/03/17 02:18pm Sell 5000 253.00 12650.00
Log in to see more Hargreaves Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z