livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreaves Services Share trades

Latest Hargreaves Services share trades
Date Time Buy/Sell Amount Price Value
22/06/17 09:17am Buy 2 338.75 6.78
21/06/17 04:35pm Sell 9903 335.00 33175.05
21/06/17 03:08pm Sell 710 330.00 2343.00
21/06/17 11:41am Sell 100 330.00 330.00
20/06/17 04:35pm Buy 25 334.50 83.63
20/06/17 04:17pm Sell 12341 330.00 40725.30
20/06/17 04:17pm Sell 7 330.25 23.12
19/06/17 04:35pm Buy 34 334.50 113.73
19/06/17 03:07pm Sell 841 330.00 2775.30
19/06/17 03:07pm Sell 146 330.00 481.80
19/06/17 03:07pm Sell 44 330.00 145.20
19/06/17 03:07pm Sell 19 330.00 62.70
19/06/17 02:48pm Sell 115 330.25 379.79
19/06/17 02:48pm Sell 115 330.50 380.08
19/06/17 02:48pm Sell 450 330.00 1485.00
Log in to see more Hargreaves Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices