livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreaves Services Share trades

Latest Hargreaves Services share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:51pm Buy 4 348.56 13.94
21/08/17 04:51pm Buy 4 348.56 13.94
21/08/17 04:35pm Buy 2 347.25 6.95
21/08/17 04:23pm Buy 64 348.25 222.88
21/08/17 04:01pm Buy 118 348.75 411.53
21/08/17 03:10pm Buy 235 348.75 819.56
21/08/17 01:50pm Sell 1200 343.00 4116.00
21/08/17 12:11pm Sell 3025 343.00 10375.75
21/08/17 09:36am Sell 930 342.00 3180.60
21/08/17 09:36am Sell 150 345.00 517.50
21/08/17 08:48am Buy 1000 350.00 3500.00
21/08/17 08:48am Buy 781 349.75 2731.55
21/08/17 08:48am Sell 890 345.00 3070.50
21/08/17 08:48am Buy 6000 348.50 20910.00
21/08/17 08:02am Sell 49 341.00 167.09
Log in to see more Hargreaves Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices