livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreaves Services Share trades

Latest Hargreaves Services share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:24pm Sell 6539 256.00 16739.84
20/01/17 11:53am Sell 147 257.85 379.03
19/01/17 03:12pm Buy 200 257.50 515.00
19/01/17 10:14am Sell 1420 256.31 3639.62
19/01/17 09:35am Buy 800 257.56 2060.50
19/01/17 09:32am Buy 428 257.56 1102.37
19/01/17 08:18am Sell 500 258.12 1290.60
18/01/17 04:56pm Sell 435 259.00 1126.65
18/01/17 04:35pm Sell 4322 259.00 11193.98
18/01/17 08:11am Sell 55 256.44 141.04
18/01/17 08:11am Sell 55 256.44 141.04
18/01/17 08:11am Sell 55 256.44 141.04
18/01/17 08:11am Sell 55 256.44 141.04
17/01/17 12:56pm Buy 100 263.50 263.50
17/01/17 12:56pm Buy 100 263.50 263.50
Log in to see more Hargreaves Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z