livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreaves Services Share trades

Latest Hargreaves Services share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:53pm Sell 5000 330.00 16500.00
28/04/17 02:53pm Sell 5000 330.00 16500.00
28/04/17 01:32pm Sell 1000 329.94 3299.38
28/04/17 12:31pm Buy 800 331.07 2648.55
28/04/17 12:19pm Sell 2000 327.69 6553.75
28/04/17 11:08am Buy 602 330.25 1988.11
27/04/17 04:41pm Sell 6650 324.75 21595.88
27/04/17 04:12pm Sell 1800 333.00 5994.00
27/04/17 04:12pm Sell 1800 329.81 5936.63
27/04/17 03:37pm Sell 2313 325.25 7523.03
27/04/17 03:37pm Sell 165 325.25 536.66
27/04/17 03:37pm Sell 7 325.25 22.77
27/04/17 03:37pm Sell 1251 325.25 4068.88
27/04/17 11:12am Sell 2500 328.00 8200.00
27/04/17 09:35am Buy 1000 324.75 3247.50
Log in to see more Hargreaves Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z