livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreaves Services Share trades

Latest Hargreaves Services share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:21am Sell 160 337.75 540.40
20/07/17 04:54pm Sell 13 338.31 43.98
20/07/17 04:35pm Buy 2287 337.50 7718.63
20/07/17 04:27pm Sell 197 335.00 659.95
20/07/17 04:21pm Sell 3 335.00 10.05
20/07/17 04:21pm Sell 150 335.00 502.50
20/07/17 04:21pm Buy 1550 335.00 5192.50
20/07/17 04:16pm Sell 2 338.00 6.76
20/07/17 04:16pm Sell 2 338.00 6.76
20/07/17 04:15pm Buy 4 338.75 13.55
20/07/17 04:14pm Buy 2 340.25 6.81
20/07/17 04:13pm Buy 2 340.75 6.82
20/07/17 04:10pm Sell 194 338.00 655.72
20/07/17 04:08pm Sell 74 338.00 250.12
20/07/17 04:05pm Sell 109 338.25 368.69
Log in to see more Hargreaves Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices