livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreaves Services Share trades

Latest Hargreaves Services share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:51pm Sell 328 325.00 1066.00
15/12/17 04:35pm Sell 5000 325.00 16250.00
15/12/17 04:35pm Buy 450 331.50 1491.75
15/12/17 04:29pm Sell 860 327.25 2814.35
15/12/17 01:38pm Buy 65 331.75 215.64
15/12/17 12:33pm Buy 195 331.75 646.91
15/12/17 10:18am Buy 900 336.05 3024.41
15/12/17 08:00am Buy 1455 326.25 4746.94
14/12/17 04:52pm Sell 586 326.25 1911.83
14/12/17 04:35pm Sell 586 326.25 1911.83
14/12/17 03:28pm Buy 190 338.00 642.20
14/12/17 02:04pm Buy 4774 330.00 15754.20
14/12/17 01:50pm Buy 63 330.00 207.90
14/12/17 12:26pm Sell 250 322.00 805.00
13/12/17 04:53pm Sell 1140 325.00 3705.00
Log in to see more Hargreaves Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices