livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreaves Services Share trades

Latest Hargreaves Services share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:57pm Sell 717 212.00 1520.04
09/12/16 04:35pm Sell 4044 212.00 8573.28
09/12/16 04:26pm Sell 71 212.00 150.52
09/12/16 04:11pm Sell 567 212.00 1202.04
09/12/16 01:53pm Buy 476 215.00 1023.40
09/12/16 01:05pm Sell 996 215.00 2141.40
09/12/16 01:05pm Sell 996 215.00 2141.40
09/12/16 12:24pm Sell 4 213.00 8.52
09/12/16 11:22am Sell 76 213.25 162.07
09/12/16 09:46am Sell 5 212.25 10.61
09/12/16 09:37am Sell 16 212.25 33.96
08/12/16 04:56pm Sell 886 213.37 1890.48
08/12/16 04:28pm Sell 116 212.25 246.21
08/12/16 04:08pm Sell 580 212.25 1231.05
08/12/16 03:37pm Sell 176 212.25 373.56
Log in to see more Hargreaves Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z