livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Heath (Samuel) & Sons Share trades

Latest Heath (Samuel) & Sons share trades
Date Time Buy/Sell Amount Price Value
11/01/18 10:25am Sell 50 451.00 225.50
29/12/17 08:05am Buy 300 499.00 1497.00
29/12/17 08:05am Buy 300 499.00 1497.00
19/12/17 08:09am Sell 500 435.00 2175.00
18/12/17 11:07am Buy 1400 470.00 6580.00
13/12/17 10:20am Sell 52 434.70 226.04
13/12/17 08:01am Buy 150 450.00 675.00
29/11/17 03:13pm Sell 100 430.00 430.00
22/11/17 03:45pm Buy 500 460.00 2300.00
22/11/17 03:08pm Buy 215 460.00 989.00
22/11/17 10:26am Sell 440 430.00 1892.00
21/11/17 12:12pm Sell 150 480.00 720.00
20/11/17 08:57am Buy 206 500.00 1030.00
14/11/17 10:05am Buy 198 499.00 988.02
09/11/17 02:30pm Sell 169 481.00 812.89
Log in to see more Heath (Samuel) & Sons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices