livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Heath (Samuel) & Sons Share trades

Latest Heath (Samuel) & Sons share trades
Date Time Buy/Sell Amount Price Value
23/11/16 08:38am Buy 226 309.00 698.34
23/11/16 08:38am Buy 226 309.00 698.34
25/10/16 04:20pm Sell 402 255.00 1025.10
14/10/16 11:19am Sell 1500 255.00 3825.00
14/10/16 11:19am Sell 1500 255.00 3825.00
14/10/16 11:19am Sell 1500 255.00 3825.00
05/10/16 12:06pm Buy 1000 300.00 3000.00
22/08/16 10:17am Buy 1 304.00 3.04
16/08/16 08:40am Buy 489 304.00 1486.56
04/08/16 01:29pm Sell 2500 270.00 6750.00
04/08/16 01:29pm Sell 2500 270.00 6750.00
04/08/16 08:01am Sell 342 251.00 858.42
20/07/16 12:52pm Sell 1000 270.00 2700.00
20/07/16 10:20am Sell 2000 251.00 5020.00
20/07/16 10:18am Buy 342 292.35 999.84
Log in to see more Heath (Samuel) & Sons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z