livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Heath (Samuel) & Sons Share trades

Latest Heath (Samuel) & Sons share trades
Date Time Buy/Sell Amount Price Value
13/09/17 08:59am Sell 43 495.00 212.85
12/09/17 11:52am Sell 160 500.00 800.00
12/09/17 11:52am Sell 106 500.00 530.00
11/09/17 04:08pm Buy 1750 557.25 9751.88
11/09/17 03:16pm Buy 52 560.00 291.20
11/09/17 02:58pm Buy 150 560.00 840.00
11/09/17 08:46am Sell 1500 560.00 8400.00
11/09/17 08:46am Sell 1500 560.00 8400.00
08/09/17 02:10pm Buy 250 480.00 1200.00
08/09/17 09:16am Sell 2271 440.00 9992.40
08/09/17 08:38am Buy 150 400.00 600.00
05/09/17 09:42am Buy 750 398.00 2985.00
29/08/17 10:35am Buy 150 380.00 570.00
25/08/17 03:03pm Buy 7 370.00 25.90
23/08/17 10:34am Buy 29 370.00 107.30
Log in to see more Heath (Samuel) & Sons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices