livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Heath (Samuel) & Sons Share trades

Latest Heath (Samuel) & Sons share trades
Date Time Buy/Sell Amount Price Value
12/05/17 01:41pm Sell 250 320.00 800.00
12/05/17 01:41pm Sell 250 285.00 712.50
04/04/17 10:25am Buy 876 335.00 2934.60
29/03/17 03:48pm Sell 5000 300.00 15000.00
29/03/17 03:48pm Sell 5000 295.00 14750.00
13/03/17 09:00am Sell 121 295.00 356.95
07/03/17 09:23am Buy 120 320.00 384.00
07/03/17 09:23am Buy 120 320.00 384.00
06/03/17 09:05am Buy 200 313.00 626.00
28/02/17 09:54am Buy 58 310.00 179.80
28/02/17 09:30am Buy 942 317.00 2986.14
23/12/16 08:38am Buy 65 307.00 199.55
16/12/16 10:05am Sell 1750 270.00 4725.00
16/12/16 10:05am Sell 1750 270.00 4725.00
16/12/16 10:05am Sell 1750 270.00 4725.00
Log in to see more Heath (Samuel) & Sons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices