livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Smaller Companies Inv Trust Share trades

Latest Henderson Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:38pm Sell 78 658.00 513.24
20/01/17 04:35pm Sell 1884 658.00 12396.72
20/01/17 04:35pm Sell 2191 658.00 14416.78
20/01/17 04:28pm Sell 26 657.50 170.95
20/01/17 04:27pm Buy 223 662.71 1477.84
20/01/17 04:26pm Sell 325 657.62 2137.27
20/01/17 04:26pm Sell 34 659.50 224.23
20/01/17 04:15pm Sell 500 659.77 3298.85
20/01/17 04:09pm Buy 1757 663.09 11650.54
20/01/17 04:04pm Buy 346 663.09 2294.30
20/01/17 03:52pm Sell 120 660.20 792.24
20/01/17 03:46pm Sell 300 660.15 1980.45
20/01/17 03:23pm Sell 32 659.00 210.88
20/01/17 03:16pm Buy 748 662.97 4958.99
20/01/17 02:50pm Sell 402 659.72 2652.05
Log in to see more Henderson Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z