livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Smaller Companies Inv Trust Share trades

Latest Henderson Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Buy 13996 795.00 111268.20
22/05/17 04:26pm Buy 130 795.00 1033.50
22/05/17 04:19pm Buy 1258 794.45 9994.18
22/05/17 04:10pm Buy 200 793.95 1587.90
22/05/17 04:09pm Buy 913 793.95 7248.76
22/05/17 04:07pm Buy 360 793.95 2858.22
22/05/17 04:06pm Buy 360 793.95 2858.22
22/05/17 04:04pm Buy 700 793.95 5557.65
22/05/17 04:04pm Buy 360 793.95 2858.22
22/05/17 04:01pm Buy 350 793.95 2778.83
22/05/17 03:55pm Buy 1527 793.95 12123.62
22/05/17 03:53pm Buy 524 794.50 4163.18
22/05/17 03:46pm Buy 404 794.00 3207.76
22/05/17 03:44pm Buy 625 793.51 4959.41
22/05/17 03:33pm Buy 213 793.50 1690.16
Log in to see more Henderson Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z