livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Smaller Companies Inv Trust Share trades

Latest Henderson Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:22pm Buy 500 696.67 3483.34
23/03/17 04:18pm Buy 825 696.67 5747.50
23/03/17 04:17pm Buy 250 696.38 1740.94
23/03/17 04:16pm Sell 923 694.75 6412.54
23/03/17 04:16pm Buy 250 696.67 1741.67
23/03/17 04:03pm Buy 1433 697.61 9996.77
23/03/17 04:03pm Buy 646 697.97 4508.85
23/03/17 03:51pm Sell 700 694.44 4861.11
23/03/17 03:46pm Sell 258 695.00 1793.10
23/03/17 03:46pm Sell 65 695.00 451.75
23/03/17 03:44pm Sell 1193 691.35 8247.81
23/03/17 03:34pm Buy 1438 694.41 9985.62
23/03/17 03:25pm Sell 1 691.35 6.91
23/03/17 03:20pm Sell 230 690.00 1587.00
23/03/17 03:20pm Buy 430 694.56 2986.59
Log in to see more Henderson Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z