livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Smaller Companies Inv Trust Share trades

Latest Henderson Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:51pm Sell 217 791.24 1717.00
18/08/17 04:35pm Sell 3849 791.00 30445.59
18/08/17 04:27pm Buy 627 796.50 4994.06
18/08/17 04:24pm Sell 15 790.50 118.58
18/08/17 04:16pm Sell 30 790.50 237.15
18/08/17 04:12pm Sell 651 794.26 5170.63
18/08/17 03:58pm Sell 726 792.00 5749.92
18/08/17 03:58pm Sell 1197 792.00 9480.24
18/08/17 03:58pm Buy 502 796.50 3998.43
18/08/17 03:58pm Sell 213 790.50 1683.77
18/08/17 03:58pm Sell 2585 790.50 20434.43
18/08/17 03:54pm Sell 36 790.50 284.58
18/08/17 03:22pm Buy 502 796.50 3998.43
18/08/17 03:20pm Buy 373 796.50 2970.95
18/08/17 03:20pm Sell 20 790.50 158.10
Log in to see more Henderson Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices