livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Smaller Companies Inv Trust Share trades

Latest Henderson Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:51pm Buy 568 777.75 4417.64
23/06/17 04:35pm Sell 33 774.00 255.42
23/06/17 04:26pm Buy 1000 779.00 7790.00
23/06/17 04:26pm Buy 13 779.00 101.27
23/06/17 04:24pm Buy 1016 779.00 7914.64
23/06/17 04:22pm Buy 898 778.00 6986.44
23/06/17 04:22pm Buy 13 778.00 101.14
23/06/17 04:21pm Sell 389 775.48 3016.62
23/06/17 04:19pm Buy 17 778.00 132.26
23/06/17 04:19pm Buy 270 776.20 2095.74
23/06/17 04:15pm Buy 321 777.80 2496.74
23/06/17 04:15pm Buy 1622 776.20 12589.96
23/06/17 04:10pm Buy 131 776.20 1016.82
23/06/17 04:10pm Buy 318 777.80 2473.40
23/06/17 04:07pm Buy 85 778.00 661.30
Log in to see more Henderson Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices