livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Smaller Companies Inv Trust Share trades

Latest Henderson Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:46pm Buy 2500 855.00 21375.00
15/12/17 04:41pm Buy 256 855.00 2188.80
15/12/17 04:35pm Buy 2501 855.00 21383.55
15/12/17 04:25pm Sell 171 852.50 1457.78
15/12/17 04:23pm Buy 232 855.00 1983.60
15/12/17 04:18pm Buy 232 855.00 1983.60
15/12/17 04:13pm Buy 580 855.00 4959.00
15/12/17 04:03pm Buy 2618 855.00 22383.90
15/12/17 03:32pm Sell 810 855.11 6926.40
15/12/17 03:07pm Sell 81 855.11 692.64
15/12/17 03:04pm Sell 496 855.11 4241.35
15/12/17 03:04pm Sell 2080 855.11 17786.31
15/12/17 02:42pm Sell 6 852.35 51.14
15/12/17 02:41pm Sell 622 855.11 5318.79
15/12/17 02:21pm Sell 1750 855.11 14964.44
Log in to see more Henderson Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices