livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Smaller Companies Inv Trust Share trades

Latest Henderson Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:35pm Sell 1 828.00 8.28
18/10/17 04:20pm Buy 360 831.35 2992.86
18/10/17 02:56pm Sell 1275 827.72 10553.43
18/10/17 02:51pm Buy 842 830.90 6996.18
18/10/17 02:35pm Buy 300 830.90 2492.70
18/10/17 02:32pm Buy 178 830.90 1479.00
18/10/17 02:27pm Buy 230 830.90 1911.07
18/10/17 02:19pm Buy 600 831.44 4988.64
18/10/17 02:17pm Buy 601 830.90 4993.71
18/10/17 01:35pm Buy 30 831.40 249.42
18/10/17 01:25pm Sell 775 828.22 6418.71
18/10/17 01:23pm Buy 116 831.40 964.42
18/10/17 01:23pm Buy 1000 831.40 8314.00
18/10/17 01:20pm Buy 66 831.35 548.69
18/10/17 01:13pm Buy 119 831.35 989.31
Log in to see more Henderson Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices