livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Smaller Companies Inv Trust Share trades

Latest Henderson Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 29 900.00 261.00
16/01/18 04:19pm Buy 1520 899.00 13664.80
16/01/18 04:11pm Buy 278 899.00 2499.22
16/01/18 03:24pm Sell 1454 894.25 13002.40
16/01/18 03:11pm Sell 1236 894.25 11052.93
16/01/18 03:10pm Buy 220 899.90 1979.78
16/01/18 02:51pm Buy 1010 897.50 9064.75
16/01/18 02:50pm Buy 176 897.50 1579.60
16/01/18 02:38pm Buy 860 897.50 7718.50
16/01/18 02:37pm Buy 165 897.50 1480.88
16/01/18 02:31pm Buy 811 899.90 7298.19
16/01/18 01:44pm Sell 21 892.00 187.32
16/01/18 01:43pm Buy 500 898.00 4490.00
16/01/18 01:22pm Buy 2000 899.90 17998.00
16/01/18 01:07pm Buy 553 897.50 4963.18
Log in to see more Henderson Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices