livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Smaller Companies Inv Trust Share trades

Latest Henderson Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:35pm Buy 12 708.50 85.02
22/02/17 04:26pm Buy 880 712.00 6265.60
22/02/17 04:15pm Buy 655 711.15 4658.03
22/02/17 04:13pm Buy 300 711.15 2133.45
22/02/17 04:12pm Sell 500 707.50 3537.50
22/02/17 04:12pm Sell 650 707.50 4598.75
22/02/17 04:12pm Sell 27 707.50 191.03
22/02/17 04:12pm Buy 2279 707.50 16123.93
22/02/17 04:12pm Buy 453 712.00 3225.36
22/02/17 04:06pm Buy 750 712.15 5341.13
22/02/17 03:57pm Buy 418 712.15 2976.79
22/02/17 03:52pm Buy 440 712.15 3133.46
22/02/17 03:48pm Buy 2808 712.15 19997.17
22/02/17 03:46pm Buy 207 712.15 1474.15
22/02/17 03:41pm Buy 825 712.15 5875.24
Log in to see more Henderson Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z