livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Smaller Companies Inv Trust Share trades

Latest Henderson Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:29pm Buy 221 738.00 1630.98
28/04/17 04:29pm Buy 9377 738.00 69202.26
28/04/17 04:28pm Buy 548 737.85 4043.42
28/04/17 04:27pm Buy 218 738.00 1608.84
28/04/17 04:27pm Buy 200 738.00 1476.00
28/04/17 04:27pm Sell 13707 738.00 101157.66
28/04/17 04:26pm Sell 18797 738.00 138721.86
28/04/17 04:21pm Buy 70 737.85 516.50
28/04/17 04:10pm Buy 224 738.00 1653.12
28/04/17 04:09pm Buy 238 738.00 1756.44
28/04/17 04:09pm Buy 239 738.00 1763.82
28/04/17 04:09pm Buy 202 738.00 1490.76
28/04/17 04:08pm Buy 232 738.00 1712.16
28/04/17 04:08pm Buy 207 738.00 1527.66
28/04/17 04:05pm Buy 239 738.00 1763.82
Log in to see more Henderson Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z