livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Smaller Companies Inv Trust Share trades

Latest Henderson Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:51pm Sell 12 776.42 93.17
20/07/17 04:35pm Sell 18 776.50 139.77
20/07/17 04:28pm Buy 40 778.00 311.20
20/07/17 04:28pm Sell 14 776.50 108.71
20/07/17 04:25pm Sell 20 777.00 155.40
20/07/17 04:20pm Sell 20 776.50 155.30
20/07/17 04:11pm Buy 114 778.00 886.92
20/07/17 04:10pm Buy 511 777.38 3972.41
20/07/17 04:10pm Buy 88 778.00 684.64
20/07/17 04:09pm Buy 101 778.00 785.78
20/07/17 03:29pm Buy 321 778.00 2497.38
20/07/17 03:25pm Sell 36 777.00 279.72
20/07/17 03:04pm Sell 34 776.50 264.01
20/07/17 03:02pm Sell 903 776.67 7013.28
20/07/17 03:00pm Sell 650 776.67 5048.32
Log in to see more Henderson Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices