livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Smaller Companies Inv Trust Share trades

Latest Henderson Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:26pm Buy 250 613.02 1532.55
09/12/16 04:24pm Buy 648 612.00 3965.76
09/12/16 04:01pm Sell 292 609.41 1779.47
09/12/16 03:08pm Sell 3276 610.48 19999.32
09/12/16 03:06pm Buy 252 610.48 1538.41
09/12/16 03:06pm Buy 252 610.48 1538.41
09/12/16 03:06pm Buy 252 610.48 1538.41
09/12/16 03:06pm Sell 259 607.00 1572.13
09/12/16 02:55pm Sell 167 606.70 1013.19
09/12/16 02:49pm Sell 1082 608.63 6585.32
09/12/16 02:40pm Buy 242 610.48 1477.36
09/12/16 02:13pm Sell 600 608.63 3651.75
09/12/16 02:00pm Sell 252 606.70 1528.88
09/12/16 12:30pm Buy 3 611.00 18.33
09/12/16 12:30pm Sell 816 608.00 4961.28
Log in to see more Henderson Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z