livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansard Global Share trades

Latest Hansard Global share trades
Date Time Buy/Sell Amount Price Value
18/01/17 10:22am Buy 88 107.76 94.83
18/01/17 10:22am Buy 88 107.76 94.83
18/01/17 08:00am Buy 14000 108.00 15120.00
18/01/17 08:00am Buy 14000 108.00 15120.00
17/01/17 04:35pm Buy 159 107.00 170.13
17/01/17 04:35pm Buy 159 107.00 170.13
17/01/17 04:35pm Buy 1065 107.00 1139.55
17/01/17 04:29pm Sell 1 105.00 1.05
17/01/17 02:50pm Buy 882 107.70 949.91
17/01/17 01:22pm Sell 3000 105.15 3154.50
17/01/17 12:13pm Sell 817 103.77 847.78
17/01/17 12:07pm Sell 42 103.00 43.26
17/01/17 11:02am Buy 127 107.80 136.91
17/01/17 10:46am Buy 2500 107.80 2695.00
17/01/17 09:56am Sell 1 103.00 1.03
Log in to see more Hansard Global share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z