livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansard Global Share trades

Latest Hansard Global share trades
Date Time Buy/Sell Amount Price Value
28/02/17 02:21pm Buy 492 101.00 496.92
28/02/17 02:21pm Buy 8002 101.00 8082.02
28/02/17 02:21pm Buy 9508 101.00 9603.08
28/02/17 01:43pm Buy 9310 100.83 9387.58
28/02/17 01:22pm Buy 2678 100.82 2699.96
28/02/17 01:21pm Buy 4000 100.82 4032.80
28/02/17 12:36pm Buy 999 100.58 1004.79
28/02/17 11:26am Buy 500 100.75 503.75
28/02/17 10:45am Buy 8616 101.00 8702.16
28/02/17 10:45am Buy 1384 101.00 1397.84
28/02/17 10:45am Sell 124 100.00 124.00
28/02/17 10:35am Sell 6791 100.26 6808.66
28/02/17 10:18am Buy 980 100.75 987.35
28/02/17 09:25am Buy 500 100.37 501.85
28/02/17 09:14am Buy 10097 100.52 10149.50
Log in to see more Hansard Global share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z