livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansard Global Share trades

Latest Hansard Global share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 1310 86.50 1133.15
28/06/17 02:08pm Sell 200 88.12 176.24
28/06/17 02:00pm Buy 546 90.73 495.39
28/06/17 01:03pm Sell 1966 88.12 1732.44
28/06/17 12:30pm Buy 5500 90.73 4990.15
28/06/17 10:47am Buy 510 90.73 462.72
28/06/17 09:25am Sell 500 88.12 440.60
28/06/17 08:00am Sell 1200 88.12 1057.44
27/06/17 02:05pm Sell 7000 87.94 6155.80
27/06/17 01:22pm Sell 457 87.94 401.89
27/06/17 01:00pm Sell 1585 87.94 1393.85
27/06/17 10:54am Sell 3261 87.94 2867.72
27/06/17 10:08am Buy 11913 90.55 10787.22
27/06/17 09:03am Sell 4300 87.94 3781.42
27/06/17 08:00am Buy 2000 90.35 1807.00
Log in to see more Hansard Global share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices