livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansard Global Share trades

Latest Hansard Global share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:10pm Sell 1000 87.38 873.75
16/01/18 01:03pm Buy 361 90.00 324.90
16/01/18 01:03pm Buy 950 90.00 855.00
16/01/18 01:03pm Buy 2323 90.00 2090.70
16/01/18 01:03pm Buy 177 90.00 159.30
16/01/18 01:03pm Buy 2500 90.00 2250.00
16/01/18 12:19pm Sell 2545 87.06 2215.68
16/01/18 08:23am Sell 3226 87.06 2808.56
15/01/18 04:37pm Buy 1078 87.00 937.86
15/01/18 04:37pm Sell 3906 87.00 3398.22
15/01/18 04:35pm Buy 2935 87.00 2553.45
15/01/18 04:29pm Sell 66 87.00 57.42
15/01/18 04:28pm Sell 105 87.00 91.35
15/01/18 04:28pm Sell 816 87.00 709.92
15/01/18 04:10pm Buy 75 91.64 68.73
Log in to see more Hansard Global share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices