livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansard Global Share trades

Latest Hansard Global share trades
Date Time Buy/Sell Amount Price Value
06/12/16 11:44am Buy 461 107.95 497.65
06/12/16 10:02am Sell 273 105.86 289.00
06/12/16 10:02am Sell 273 105.86 289.00
05/12/16 04:35pm Sell 1 105.25 1.05
05/12/16 04:18pm Buy 3710 107.80 3999.38
05/12/16 02:34pm Buy 927 107.80 999.31
05/12/16 12:02pm Sell 94 105.25 98.94
05/12/16 12:02pm Sell 94 105.25 98.94
05/12/16 11:39am Sell 342 105.86 362.04
05/12/16 11:01am Sell 500 105.86 529.30
05/12/16 09:05am Buy 108 110.00 118.80
02/12/16 03:03pm Buy 830 107.80 894.74
02/12/16 09:52am Buy 6086 107.80 6560.71
01/12/16 03:16pm Sell 947 105.86 1002.49
01/12/16 03:16pm Sell 947 105.86 1002.49
Log in to see more Hansard Global share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z