livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansard Global Share trades

Latest Hansard Global share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:05pm Buy 2000 73.14 1462.75
18/08/17 03:56pm Buy 7000 73.14 5119.62
18/08/17 03:55pm Buy 501 73.45 367.98
18/08/17 03:54pm Sell 6267 72.60 4549.84
18/08/17 03:46pm Sell 1500 72.50 1087.50
18/08/17 03:38pm Sell 1088 72.50 788.80
18/08/17 03:25pm Buy 14000 73.50 10290.00
18/08/17 03:17pm Sell 2500 72.00 1800.00
18/08/17 03:17pm Sell 15000 71.42 10712.37
18/08/17 02:17pm Buy 5000 74.00 3700.00
18/08/17 02:08pm Buy 4000 74.00 2960.00
18/08/17 02:03pm Buy 2400 74.00 1776.00
18/08/17 02:01pm Buy 3000 74.00 2220.00
18/08/17 01:26pm Sell 500 72.11 360.53
18/08/17 01:26pm Sell 5068 72.60 3679.37
Log in to see more Hansard Global share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices