livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansard Global Share trades

Latest Hansard Global share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:35pm Buy 2405 86.50 2080.33
16/10/17 03:15pm Sell 3700 85.00 3145.00
16/10/17 01:50pm Sell 588 85.00 499.80
16/10/17 12:43pm Sell 1144 85.00 972.40
16/10/17 12:43pm Sell 1144 85.00 972.40
16/10/17 12:15pm Buy 5000 86.10 4305.00
16/10/17 09:36am Buy 2000 85.88 1717.50
16/10/17 09:18am Buy 5725 86.25 4937.81
16/10/17 08:00am Buy 20 86.50 17.30
13/10/17 04:06pm Sell 10000 86.25 8625.00
13/10/17 02:23pm Sell 5600 84.25 4718.01
13/10/17 01:30pm Buy 2889 86.10 2487.43
13/10/17 01:22pm Sell 3000 84.81 2544.38
13/10/17 01:22pm Buy 1150 86.14 990.61
13/10/17 12:56pm Sell 12203 84.65 10329.92
Log in to see more Hansard Global share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices