livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansard Global Share trades

Latest Hansard Global share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:03pm Buy 7649 90.05 6887.92
27/03/17 03:38pm Buy 1854 91.15 1689.92
27/03/17 03:23pm Sell 6000 89.97 5397.90
27/03/17 02:22pm Buy 3288 91.23 2999.64
27/03/17 02:15pm Sell 10000 90.00 9000.01
27/03/17 01:41pm Sell 2230 90.30 2013.69
27/03/17 01:41pm Sell 2277 89.00 2026.53
27/03/17 01:26pm Buy 2739 91.09 2494.96
27/03/17 12:52pm Sell 5000 89.48 4474.01
27/03/17 12:21pm Buy 897 91.22 818.24
27/03/17 12:21pm Sell 922 89.84 828.33
27/03/17 10:56am Buy 5635 91.22 5140.25
27/03/17 10:21am Sell 8783 92.00 8080.36
24/03/17 04:22pm Buy 549 90.98 499.48
24/03/17 03:59pm Buy 4270 91.16 3892.53
Log in to see more Hansard Global share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z