livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansard Global Share trades

Latest Hansard Global share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:09pm Buy 178 88.19 156.99
28/04/17 03:39pm Buy 11294 88.44 9988.41
28/04/17 01:15pm Buy 567 88.09 499.47
28/04/17 01:15pm Buy 567 88.09 499.47
28/04/17 01:01pm Buy 1135 88.09 999.82
28/04/17 09:32am Buy 5640 88.44 4988.02
28/04/17 08:51am Buy 11294 88.44 9988.41
28/04/17 08:42am Buy 724 88.44 640.34
28/04/17 08:00am Buy 664 88.55 587.97
27/04/17 04:35pm Sell 164 86.00 141.04
27/04/17 04:05pm Sell 2000 86.94 1738.75
27/04/17 02:57pm Buy 5785 88.83 5138.99
27/04/17 02:40pm Buy 3383 88.66 2999.45
27/04/17 01:53pm Sell 5000 87.12 4356.01
27/04/17 01:47pm Buy 3000 90.00 2700.00
Log in to see more Hansard Global share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z