livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansard Global Share trades

Latest Hansard Global share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:35pm Buy 29 85.50 24.80
08/12/17 03:33pm Buy 3417 87.41 2986.80
08/12/17 03:08pm Sell 2500 83.00 2075.00
08/12/17 01:11pm Buy 1000 88.00 880.00
08/12/17 01:02pm Buy 1000 86.60 866.00
08/12/17 12:31pm Sell 10000 85.72 8572.00
08/12/17 10:54am Buy 1000 87.00 870.00
08/12/17 08:59am Buy 1153 85.72 988.35
08/12/17 08:40am Buy 1 87.00 0.87
08/12/17 08:35am Sell 5973 83.30 4975.51
07/12/17 04:35pm Buy 53 88.00 46.64
07/12/17 04:29pm Buy 124 88.00 109.12
07/12/17 08:45am Buy 218 86.40 188.35
06/12/17 04:06pm Buy 1146 86.40 990.14
06/12/17 04:06pm Buy 1146 86.40 990.14
Log in to see more Hansard Global share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices