livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansard Global Share trades

Latest Hansard Global share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 103 87.00 89.61
26/05/17 04:01pm Buy 1702 86.75 1476.49
26/05/17 04:01pm Buy 3852 86.65 3337.57
26/05/17 03:54pm Buy 600 86.68 520.08
26/05/17 03:25pm Buy 610 86.68 528.75
26/05/17 02:11pm Buy 2301 86.68 1994.51
26/05/17 02:03pm Buy 8100 86.66 7019.46
26/05/17 01:35pm Buy 2949 86.66 2555.60
26/05/17 01:05pm Sell 5586 85.52 4777.15
26/05/17 01:05pm Buy 1142 86.66 989.66
26/05/17 11:52am Buy 263 86.66 227.92
26/05/17 11:10am Buy 875 86.66 758.28
26/05/17 11:06am Sell 4616 85.52 3947.60
26/05/17 09:13am Buy 4038 86.66 3499.33
26/05/17 09:01am Buy 1500 86.66 1299.90
Log in to see more Hansard Global share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z