livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hornby Share trades

Latest Hornby share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:11pm Buy 4424 33.90 1499.74
23/06/17 03:33pm Buy 10000 33.90 3390.00
23/06/17 03:18pm Buy 5000 32.50 1625.00
23/06/17 02:56pm Buy 4000 32.47 1298.75
23/06/17 02:56pm Buy 4000 32.47 1298.75
23/06/17 02:51pm Buy 1000 32.47 324.69
23/06/17 01:44pm Buy 3800 32.44 1232.63
23/06/17 01:36pm Sell 294 32.28 94.91
23/06/17 01:33pm Sell 3000 32.28 968.44
23/06/17 12:08pm Buy 1000 32.63 326.25
23/06/17 10:49am Buy 80000 32.50 26000.00
23/06/17 10:22am Buy 917 32.69 299.74
23/06/17 09:34am Buy 1000 32.69 326.88
23/06/17 09:24am Buy 200 32.69 65.38
23/06/17 08:46am Sell 2510 32.31 811.04
Log in to see more Hornby share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices