livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hornby Share trades

Latest Hornby share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:16pm Sell 125 31.52 39.40
24/03/17 11:51am Sell 1200 31.06 372.75
24/03/17 08:49am Sell 1400 31.13 435.75
22/03/17 02:49pm Sell 5137 31.06 1595.68
22/03/17 11:47am Sell 1800 30.88 555.84
22/03/17 10:55am Sell 268 30.88 82.75
22/03/17 09:09am Buy 26 31.36 8.15
21/03/17 03:40pm Sell 3196 31.50 1006.74
21/03/17 03:40pm Sell 4000 31.56 1262.40
21/03/17 03:13pm Sell 3739 30.25 1131.05
21/03/17 01:37pm Buy 44366 31.75 14086.21
21/03/17 01:32pm Buy 6418 31.75 2037.72
21/03/17 01:31pm Buy 25000 31.75 7937.50
21/03/17 01:31pm Buy 7836 31.75 2487.93
21/03/17 01:29pm Buy 8284 32.00 2650.88
Log in to see more Hornby share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z