livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hornby Share trades

Latest Hornby share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:53pm Sell 945 29.75 281.14
16/01/17 04:28pm Buy 900 32.29 290.57
16/01/17 04:12pm Sell 5000 30.60 1529.75
16/01/17 12:58pm Buy 387 32.35 125.19
16/01/17 09:55am Sell 945 29.75 281.14
16/01/17 09:55am Sell 945 29.75 281.14
16/01/17 08:26am Sell 4218 30.53 1287.76
16/01/17 08:02am Sell 537 30.53 163.95
16/01/17 08:02am Sell 3295 30.53 1005.96
13/01/17 02:28pm Sell 645 30.09 194.05
13/01/17 12:22pm Buy 2580 31.39 809.86
13/01/17 10:56am Sell 500 30.09 150.43
13/01/17 10:18am Sell 250 30.50 76.25
13/01/17 09:57am Buy 16000 32.00 5120.00
13/01/17 09:21am Sell 1203 29.93 360.06
Log in to see more Hornby share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z