livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hornby Share trades

Latest Hornby share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:28am Sell 1117 23.50 262.50
16/01/18 09:12am Sell 3000 23.00 690.00
15/01/18 04:25pm Sell 2869 23.40 671.35
15/01/18 04:14pm Buy 20000 24.00 4800.00
15/01/18 03:06pm Buy 51 24.80 12.65
15/01/18 02:54pm Sell 7505 23.51 1764.43
15/01/18 02:54pm Sell 7505 23.51 1764.43
15/01/18 02:50pm Sell 5434 23.51 1277.53
15/01/18 02:29pm Buy 4008 24.80 993.98
15/01/18 02:29pm Buy 4008 24.80 993.98
15/01/18 02:29pm Sell 7500 24.00 1800.00
15/01/18 01:38pm Sell 5000 24.51 1225.50
15/01/18 01:33pm Sell 3757 24.51 920.84
15/01/18 01:12pm Buy 20000 25.50 5100.00
15/01/18 01:09pm Sell 1486 24.50 364.07
Log in to see more Hornby share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices