livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hornby Share trades

Latest Hornby share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:22pm Buy 1500 33.47 502.05
21/02/17 04:08pm Sell 7500 33.00 2475.00
21/02/17 02:21pm Sell 14000 33.00 4620.00
20/02/17 04:23pm Sell 344 33.06 113.71
20/02/17 10:41am Sell 984 33.30 327.67
20/02/17 09:57am Sell 25000 33.25 8312.50
20/02/17 09:24am Buy 2894 34.55 999.88
20/02/17 08:07am Buy 3004 34.55 1037.88
17/02/17 09:51am Buy 5752 34.55 1987.32
17/02/17 08:02am Buy 540 34.81 187.99
16/02/17 04:17pm Sell 3078 33.02 1016.36
16/02/17 11:26am Buy 2818 35.04 987.29
16/02/17 11:10am Sell 2000 33.06 661.10
16/02/17 10:28am Buy 65 35.04 22.77
16/02/17 10:15am Sell 1300 33.06 429.72
Log in to see more Hornby share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z