livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hornby Share trades

Latest Hornby share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:24pm Buy 70 30.00 21.00
22/09/17 11:01am Buy 1603 29.63 474.89
22/09/17 10:21am Buy 15000 29.81 4471.88
22/09/17 08:26am Buy 15000 29.47 4420.50
22/09/17 08:03am Buy 20359 29.47 5999.80
21/09/17 03:13pm Sell 2090 28.59 597.53
21/09/17 11:35am Buy 6000 29.28 1756.65
21/09/17 11:35am Buy 6000 29.28 1756.65
21/09/17 09:16am Buy 28 29.28 8.20
21/09/17 09:03am Buy 400 29.28 117.11
20/09/17 12:29pm Buy 13557 29.46 3993.89
20/09/17 10:56am Buy 640 29.28 187.38
20/09/17 09:01am Sell 4721 28.11 1326.84
20/09/17 08:06am Buy 1000 29.31 293.13
19/09/17 01:41pm Sell 4000 28.20 1128.16
Log in to see more Hornby share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices