livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hornby Share trades

Latest Hornby share trades
Date Time Buy/Sell Amount Price Value
27/04/17 02:46pm Sell 55000 32.00 17600.00
27/04/17 02:43pm Buy 1472 33.95 499.74
27/04/17 02:12pm Buy 2000 33.95 679.00
26/04/17 04:22pm Buy 50000 32.25 16125.00
26/04/17 02:06pm Buy 7300 33.00 2409.00
26/04/17 11:40am Buy 3573 34.03 1215.71
26/04/17 10:53am Buy 15449 34.06 5262.32
26/04/17 09:35am Sell 115 31.29 35.98
26/04/17 09:17am Sell 2000 32.23 644.50
26/04/17 08:57am Sell 18009 32.19 5796.65
25/04/17 04:12pm Buy 4845 32.72 1585.04
25/04/17 04:09pm Buy 1000 31.90 319.00
25/04/17 03:57pm Buy 1479 32.96 487.48
25/04/17 02:13pm Buy 1000 32.96 329.60
25/04/17 01:06pm Buy 1516 32.97 499.75
Log in to see more Hornby share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z