livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hornby Share trades

Latest Hornby share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:31pm Buy 50000 29.00 14500.00
09/12/16 03:00pm Sell 10965 28.18 3089.94
09/12/16 03:00pm Sell 10965 28.18 3089.94
09/12/16 02:39pm Buy 2079 29.82 619.85
09/12/16 01:56pm Sell 14836 28.17 4178.56
09/12/16 01:18pm Buy 1000 29.82 298.15
09/12/16 01:18pm Buy 1000 29.82 298.15
09/12/16 09:06am Buy 3000 29.82 894.45
09/12/16 08:27am Sell 2000 28.69 573.75
09/12/16 08:27am Sell 2000 28.69 573.75
08/12/16 02:38pm Buy 5014 29.82 1494.92
08/12/16 01:50pm Buy 5337 29.00 1547.73
08/12/16 01:50pm Buy 2500 27.81 695.31
08/12/16 01:50pm Sell 7500 28.00 2100.00
08/12/16 01:49pm Sell 8663 29.00 2512.27
Log in to see more Hornby share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z