livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hornby Share trades

Latest Hornby share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:20pm Buy 18171893 32.38 5883150.36
24/07/17 03:53pm Sell 3737 31.26 1168.19
21/07/17 03:06pm Sell 9053 31.30 2833.59
21/07/17 12:02pm Sell 1339 31.30 419.11
21/07/17 11:44am Buy 10237 33.70 3449.87
21/07/17 11:01am Sell 685 31.25 214.06
21/07/17 10:27am Buy 1705 33.70 574.59
20/07/17 02:04pm Buy 28537 35.00 9987.92
20/07/17 02:04pm Buy 28537 35.00 9987.92
20/07/17 08:59am Buy 24 33.70 8.09
20/07/17 08:01am Buy 111 33.70 37.41
19/07/17 03:46pm Sell 3000 31.25 937.50
19/07/17 01:19pm Buy 878 33.70 295.89
19/07/17 08:04am Sell 1443 30.80 444.44
18/07/17 04:13pm Buy 15000 32.25 4837.50
Log in to see more Hornby share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices