livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hornby Share trades

Latest Hornby share trades
Date Time Buy/Sell Amount Price Value
25/05/17 04:21pm Buy 5000 32.36 1618.00
25/05/17 10:57am Sell 303 31.71 96.07
25/05/17 09:47am Buy 6114 32.55 1989.80
24/05/17 01:53pm Sell 10000 32.25 3225.00
24/05/17 01:06pm Buy 1537 32.74 503.21
24/05/17 12:54pm Sell 1400 32.26 451.64
24/05/17 12:32pm Buy 300 32.74 98.22
24/05/17 12:28pm Buy 100 32.74 32.74
24/05/17 12:03pm Sell 1245 32.26 401.64
24/05/17 08:53am Sell 1361 32.26 439.06
22/05/17 04:16pm Buy 5000 32.74 1637.00
22/05/17 10:03am Buy 25 32.74 8.19
22/05/17 08:01am Sell 824 31.71 261.25
22/05/17 08:01am Sell 824 31.71 261.25
18/05/17 01:41pm Buy 3077 32.49 999.72
Log in to see more Hornby share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z