livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Herald Inv Trust Share trades

Latest Herald Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:35pm Sell 740 1,070.00 7918.00
22/08/17 04:05pm Buy 464 1,071.50 4971.76
22/08/17 03:49pm Sell 224 1,068.75 2394.00
22/08/17 03:42pm Buy 500 1,071.50 5357.50
22/08/17 03:25pm Buy 5000 1,070.80 53540.00
22/08/17 03:06pm Sell 945 1,068.75 10099.69
22/08/17 03:03pm Buy 186 1,071.00 1992.06
22/08/17 03:01pm Buy 1200 1,071.00 12852.00
22/08/17 02:56pm Buy 77 1,071.00 824.67
22/08/17 02:49pm Buy 965 1,071.00 10335.15
22/08/17 02:49pm Buy 1800 1,071.00 19278.00
22/08/17 02:39pm Buy 1400 1,071.00 14994.00
22/08/17 02:37pm Buy 2000 1,071.00 21420.00
22/08/17 02:33pm Buy 1000 1,071.00 10710.00
22/08/17 02:17pm Buy 186 1,070.40 1990.94
Log in to see more Herald Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices