livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Herald Investment Trust Share trades

Latest Herald Investment Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 13938 1,195.00 166559.10
16/01/18 04:29pm Sell 33 1,185.00 391.05
16/01/18 04:22pm Buy 590 1,195.00 7050.50
16/01/18 04:19pm Sell 725 1,187.00 8605.75
16/01/18 04:11pm Buy 1250 1,195.00 14937.50
16/01/18 03:55pm Sell 1160 1,186.70 13765.72
16/01/18 03:20pm Sell 350 1,186.60 4153.10
16/01/18 03:19pm Sell 2200 1,186.60 26105.20
16/01/18 03:11pm Buy 83 1,194.50 991.44
16/01/18 02:59pm Sell 26 1,185.00 308.10
16/01/18 02:43pm Sell 1900 1,186.60 22545.40
16/01/18 02:37pm Sell 26 1,185.00 308.10
16/01/18 02:37pm Buy 481 1,190.00 5723.90
16/01/18 02:29pm Buy 1011 1,198.21 12113.89
16/01/18 02:28pm Sell 422 1,186.60 5007.45
Log in to see more Herald Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices