livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Herald Inv Trust Share trades

Latest Herald Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/10/17 04:35pm Buy 411 1,157.00 4755.27
23/10/17 04:23pm Sell 450 1,153.00 5188.50
23/10/17 04:06pm Sell 832 1,153.00 9592.96
23/10/17 04:04pm Sell 79 1,155.00 912.45
23/10/17 04:04pm Sell 27 1,155.00 311.85
23/10/17 03:59pm Sell 43 1,156.00 497.08
23/10/17 03:36pm Buy 3900 1,159.50 45220.50
23/10/17 03:17pm Sell 257 1,156.00 2970.92
23/10/17 02:26pm Buy 864 1,157.00 9996.48
23/10/17 02:22pm Sell 760 1,151.00 8747.60
23/10/17 02:17pm Buy 1634 1,157.00 18905.38
23/10/17 02:16pm Sell 750 1,151.00 8632.50
23/10/17 01:57pm Buy 259 1,157.80 2998.70
23/10/17 01:56pm Sell 250 1,151.00 2877.50
23/10/17 01:44pm Buy 11 1,157.80 127.36
Log in to see more Herald Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices