livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Herald Inv Trust Share trades

Latest Herald Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:39pm Buy 205 906.90 1859.15
16/01/17 02:27pm Sell 600 900.10 5400.60
16/01/17 02:19pm Buy 275 906.90 2493.98
16/01/17 02:10pm Buy 602 906.90 5459.54
16/01/17 02:10pm Buy 705 906.90 6393.65
16/01/17 01:35pm Sell 245 907.50 2223.38
16/01/17 01:27pm Buy 436 908.45 3960.84
16/01/17 01:15pm Buy 1450 901.00 13064.50
16/01/17 11:51am Sell 1850 904.00 16724.00
16/01/17 11:22am Sell 500 902.00 4510.00
16/01/17 11:02am Sell 1000 904.80 9048.00
16/01/17 10:55am Buy 620 906.90 5622.78
16/01/17 09:48am Sell 250 904.80 2262.00
16/01/17 09:27am Sell 1180 900.00 10620.00
16/01/17 08:05am Buy 37 907.00 335.59
Log in to see more Herald Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z