livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Herald Inv Trust Share trades

Latest Herald Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 389 831.50 3234.54
02/12/16 04:29pm Buy 15 832.00 124.80
02/12/16 04:29pm Sell 13 822.00 106.86
02/12/16 04:28pm Sell 10 822.00 82.20
02/12/16 04:24pm Buy 339 832.00 2820.48
02/12/16 03:49pm Sell 100 826.64 826.64
02/12/16 03:44pm Sell 341 826.64 2818.84
02/12/16 03:22pm Buy 598 830.00 4963.40
02/12/16 02:40pm Sell 1581 822.50 13003.73
02/12/16 02:14pm Buy 500 829.50 4147.50
02/12/16 01:35pm Buy 30 828.00 248.40
02/12/16 01:34pm Sell 3000 825.75 24772.50
02/12/16 12:06pm Buy 600 826.88 4961.25
02/12/16 12:04pm Buy 1200 825.00 9900.00
02/12/16 12:02pm Sell 301 820.00 2468.20
Log in to see more Herald Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z