livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Herald Inv Trust Share trades

Latest Herald Inv Trust share trades
Date Time Buy/Sell Amount Price Value
27/03/17 04:29pm Sell 14 912.00 127.68
27/03/17 04:08pm Sell 70 912.00 638.40
27/03/17 04:03pm Sell 1200 914.00 10968.00
27/03/17 04:02pm Sell 1200 912.00 10944.00
27/03/17 04:02pm Sell 45 912.00 410.40
27/03/17 03:31pm Sell 136 912.00 1240.32
27/03/17 03:23pm Sell 2040 912.00 18604.80
27/03/17 03:11pm Sell 1565 913.00 14288.45
27/03/17 03:11pm Sell 450 912.85 4107.82
27/03/17 02:59pm Sell 1451 912.00 13233.12
27/03/17 02:58pm Sell 330 912.00 3009.60
27/03/17 02:55pm Sell 69 915.00 631.35
27/03/17 02:55pm Sell 349 915.00 3193.35
27/03/17 02:55pm Sell 200 915.05 1830.10
27/03/17 02:51pm Sell 200 915.05 1830.10
Log in to see more Herald Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z