livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Herald Inv Trust Share trades

Latest Herald Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:51pm Sell 73 937.08 684.06
26/04/17 04:35pm Sell 4120 943.50 38872.20
26/04/17 03:55pm Sell 15 935.50 140.33
26/04/17 03:25pm Sell 344 938.75 3229.30
26/04/17 03:18pm Buy 225 942.40 2120.40
26/04/17 03:00pm Sell 1400 938.65 13141.10
26/04/17 02:46pm Buy 520 942.43 4900.64
26/04/17 02:43pm Buy 1100 942.50 10367.50
26/04/17 02:07pm Buy 262 942.43 2469.17
26/04/17 01:35pm Buy 143 942.43 1347.67
26/04/17 01:33pm Sell 11 935.50 102.91
26/04/17 12:20pm Buy 19 942.50 179.08
26/04/17 12:18pm Buy 1001 942.43 9433.72
26/04/17 12:02pm Sell 30 935.50 280.65
26/04/17 11:36am Buy 17 942.50 160.23
Log in to see more Herald Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z