livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Herald Inv Trust Share trades

Latest Herald Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:35pm Buy 46 933.50 429.41
23/02/17 04:29pm Sell 82 930.00 762.60
23/02/17 04:29pm Sell 105 930.00 976.50
23/02/17 04:24pm Sell 147 930.00 1367.10
23/02/17 04:18pm Sell 91 930.00 846.30
23/02/17 04:13pm Sell 66 930.00 613.80
23/02/17 04:11pm Buy 117 936.00 1095.12
23/02/17 04:10pm Sell 207 936.00 1937.52
23/02/17 04:05pm Sell 50000 936.00 468000.00
23/02/17 04:04pm Buy 64 936.65 599.46
23/02/17 03:59pm Sell 2500 934.00 23350.00
23/02/17 03:54pm Buy 258 934.00 2409.72
23/02/17 03:54pm Buy 125 934.00 1167.50
23/02/17 03:53pm Buy 100000 936.00 936000.00
23/02/17 03:51pm Sell 187 930.00 1739.10
Log in to see more Herald Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z