livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Herald Investment Trust Share trades

Latest Herald Investment Trust share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:56pm Sell 80 1,170.89 936.71
12/12/17 04:35pm Buy 10504 1,174.00 123316.96
12/12/17 04:29pm Buy 27 1,175.00 317.25
12/12/17 04:17pm Sell 39 1,169.00 455.91
12/12/17 04:08pm Sell 66 1,174.00 774.84
12/12/17 04:08pm Sell 14 1,174.00 164.36
12/12/17 04:08pm Sell 269 1,174.00 3158.06
12/12/17 03:59pm Sell 37 1,169.00 432.53
12/12/17 03:59pm Buy 101 1,169.00 1180.69
12/12/17 03:55pm Buy 435 1,171.00 5093.85
12/12/17 03:55pm Sell 6 1,169.00 70.14
12/12/17 03:45pm Sell 580 1,171.60 6795.28
12/12/17 03:44pm Sell 500 1,172.20 5861.00
12/12/17 03:40pm Sell 118 1,171.00 1381.78
12/12/17 03:30pm Sell 700 1,170.70 8194.90
Log in to see more Herald Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices