livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Herald Inv Trust Share trades

Latest Herald Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:20am Sell 200 990.20 1980.40
23/05/17 08:38am Buy 330 990.25 3267.83
23/05/17 08:38am Buy 330 990.25 3267.83
22/05/17 04:35pm Sell 1929 985.00 19000.65
22/05/17 04:13pm Buy 3000 990.40 29712.00
22/05/17 04:11pm Sell 700 985.27 6896.89
22/05/17 04:08pm Sell 450 985.27 4433.72
22/05/17 03:59pm Sell 1250 985.27 12315.88
22/05/17 03:57pm Sell 650 985.27 6404.26
22/05/17 03:01pm Sell 500 985.25 4926.25
22/05/17 02:49pm Sell 393 985.25 3872.03
22/05/17 02:36pm Buy 2500 990.40 24760.00
22/05/17 02:25pm Sell 500 985.25 4926.25
22/05/17 02:10pm Buy 300 990.40 2971.20
22/05/17 01:21pm Sell 4650 986.60 45876.90
Log in to see more Herald Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z