livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Herald Inv Trust Share trades

Latest Herald Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:51pm Buy 22 1,005.86 221.29
28/06/17 04:35pm Sell 1739 995.00 17303.05
28/06/17 04:18pm Buy 9 1,007.00 90.63
28/06/17 04:18pm Sell 72 1,000.00 720.00
28/06/17 04:16pm Buy 494 1,004.90 4964.21
28/06/17 04:00pm Buy 3000 1,000.75 30022.50
28/06/17 04:00pm Buy 4000 1,001.50 40060.00
28/06/17 03:55pm Sell 1200 1,005.00 12060.00
28/06/17 03:54pm Sell 1200 1,007.00 12084.00
28/06/17 03:23pm Sell 650 1,002.00 6513.00
28/06/17 02:54pm Sell 553 1,002.00 5541.06
28/06/17 02:48pm Buy 500 1,012.00 5060.00
28/06/17 02:42pm Buy 152 1,014.50 1542.04
28/06/17 02:33pm Sell 700 1,008.00 7056.00
28/06/17 02:11pm Buy 450 1,012.00 4554.00
Log in to see more Herald Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices