livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson Opportunities Trust Share trades

Latest Henderson Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
30/03/17 02:23pm Buy 103 954.30 982.93
30/03/17 01:06pm Sell 600 946.00 5676.00
30/03/17 11:38am Buy 525 947.13 4972.41
30/03/17 10:30am Buy 102 957.30 976.45
30/03/17 10:25am Sell 400 954.70 3818.80
30/03/17 10:03am Buy 500 958.13 4790.63
30/03/17 08:26am Sell 350 953.20 3336.20
30/03/17 08:06am Sell 2111 947.75 20007.00
29/03/17 04:05pm Buy 519 962.00 4992.78
29/03/17 03:50pm Sell 248 950.90 2358.23
29/03/17 03:15pm Sell 638 941.91 6009.39
29/03/17 02:54pm Sell 174 953.20 1658.57
29/03/17 02:51pm Buy 950 953.50 9058.25
29/03/17 01:39pm Buy 1500 953.25 14298.75
29/03/17 01:27pm Buy 155 964.16 1494.44
Log in to see more Henderson Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z