livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Huntsworth Share trades

Latest Huntsworth share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:05pm Buy 803 37.00 297.11
07/12/16 03:58pm Buy 307 36.50 112.06
07/12/16 03:58pm Buy 719 36.50 262.44
07/12/16 03:58pm Buy 20000 36.38 7275.00
07/12/16 03:45pm Sell 1718 36.00 618.48
07/12/16 03:31pm Sell 11947 36.00 4300.92
07/12/16 03:11pm Buy 74 36.50 27.01
07/12/16 02:54pm Sell 6000 36.12 2166.96
07/12/16 02:43pm Buy 6000 36.34 2180.39
07/12/16 02:41pm Buy 124 36.50 45.26
07/12/16 02:24pm Buy 89 36.50 32.49
07/12/16 02:14pm Buy 88 36.50 32.12
07/12/16 01:47pm Buy 83 36.50 30.30
07/12/16 01:27pm Sell 77057 35.50 27355.24
07/12/16 11:54am Sell 2443 36.00 879.48
Log in to see more Huntsworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z