livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Huntsworth Share trades

Latest Huntsworth share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:56pm Sell 94 77.31 72.67
22/09/17 03:36pm Sell 3000 76.19 2285.63
22/09/17 02:57pm Sell 2608 76.19 1986.97
22/09/17 01:56pm Buy 1823 78.75 1435.61
22/09/17 01:56pm Buy 2057 78.75 1619.89
22/09/17 01:55pm Buy 2057 78.75 1619.89
22/09/17 01:55pm Buy 653 79.00 515.87
22/09/17 01:55pm Buy 749 79.00 591.71
22/09/17 01:04pm Sell 631 75.56 476.80
22/09/17 12:34pm Buy 202 78.75 159.08
22/09/17 12:19pm Buy 5000 77.90 3895.00
21/09/17 04:28pm Buy 1098 78.25 859.19
21/09/17 03:48pm Buy 1500 77.95 1169.25
21/09/17 01:18pm Buy 25000 77.98 19495.30
21/09/17 01:18pm Buy 25000 77.98 19495.30
Log in to see more Huntsworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices