livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Huntsworth Share trades

Latest Huntsworth share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:25pm Sell 2500 45.88 1147.00
24/02/17 03:20pm Buy 2000 46.13 922.50
24/02/17 02:36pm Sell 5000 46.00 2300.00
24/02/17 02:36pm Sell 7850 46.07 3616.11
24/02/17 02:14pm Sell 25000 45.69 11421.88
24/02/17 01:09pm Buy 21533 46.15 9937.37
24/02/17 10:43am Buy 178231 46.00 81986.26
24/02/17 10:24am Buy 10000 46.05 4605.49
24/02/17 09:35am Buy 485000 46.00 223100.00
24/02/17 09:18am Sell 20000 45.50 9100.00
24/02/17 09:10am Sell 5000 45.50 2275.00
24/02/17 08:01am Sell 10000 44.87 4487.00
23/02/17 04:21pm Buy 3202 46.25 1480.93
23/02/17 04:13pm Sell 2500 45.31 1132.81
23/02/17 03:43pm Buy 3000 45.92 1377.75
Log in to see more Huntsworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z