livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Huntsworth Share trades

Latest Huntsworth share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Buy 1000 77.25 772.50
18/08/17 02:41pm Sell 5500 75.72 4164.60
18/08/17 02:31pm Sell 5500 76.50 4207.50
18/08/17 12:30pm Sell 6362 78.00 4962.35
18/08/17 12:02pm Sell 462 76.50 353.43
18/08/17 11:11am Sell 607 76.00 461.32
18/08/17 11:08am Buy 8217 77.50 6368.18
18/08/17 11:08am Sell 1827 77.50 1415.93
18/08/17 11:08am Buy 7794 77.50 6040.35
18/08/17 11:08am Buy 8128 77.50 6299.20
18/08/17 11:08am Buy 8237 77.50 6383.68
18/08/17 11:08am Sell 1958 77.50 1517.45
18/08/17 11:08am Buy 7597 77.50 5887.68
18/08/17 11:08am Buy 6900 77.50 5347.50
18/08/17 11:08am Sell 1773 77.50 1374.08
Log in to see more Huntsworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices