livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Huntsworth Share trades

Latest Huntsworth share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:35pm Sell 7924 49.00 3882.76
21/04/17 04:28pm Sell 775 49.00 379.75
21/04/17 04:28pm Sell 6149 49.00 3013.01
21/04/17 03:32pm Sell 4842 49.00 2372.58
21/04/17 09:06am Sell 1000 48.70 487.00
21/04/17 09:06am Sell 1000 48.70 487.00
21/04/17 09:06am Sell 1000 48.70 487.00
20/04/17 04:35pm Sell 3555 48.00 1706.40
20/04/17 12:00pm Sell 537052 47.28 253919.26
20/04/17 12:00pm Sell 515713 47.28 243830.14
20/04/17 11:59am Sell 304548 47.63 145040.99
20/04/17 11:59am Sell 304548 47.63 145040.99
20/04/17 11:59am Sell 195452 47.63 93084.02
20/04/17 10:30am Sell 432 48.69 210.33
19/04/17 04:35pm Buy 3219 48.00 1545.12
Log in to see more Huntsworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z