livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Huntsworth Share trades

Latest Huntsworth share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:47pm Sell 162 54.00 87.48
26/05/17 02:59pm Buy 135 54.50 73.58
26/05/17 02:36pm Buy 5000 54.18 2709.00
26/05/17 02:12pm Sell 28554 53.70 15333.50
26/05/17 12:04pm Buy 1850 54.25 1003.63
26/05/17 10:30am Buy 2700 55.25 1491.75
26/05/17 09:32am Sell 162 53.50 86.67
26/05/17 08:53am Sell 900000 54.00 486000.00
26/05/17 08:53am Sell 900000 54.00 486000.00
26/05/17 08:37am Buy 4000 55.06 2202.50
26/05/17 08:36am Buy 4000 55.00 2200.00
26/05/17 08:36am Buy 4000 55.00 2200.00
25/05/17 03:48pm Buy 5000 54.25 2712.50
25/05/17 03:45pm Sell 7500 54.00 4050.00
25/05/17 03:45pm Sell 7500 54.75 4106.25
Log in to see more Huntsworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z