livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Huntsworth Share trades

Latest Huntsworth share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:02pm Buy 1 58.75 0.59
26/06/17 11:56am Buy 171 58.75 100.46
26/06/17 10:55am Sell 1000 58.57 585.68
26/06/17 10:47am Buy 171 58.75 100.46
26/06/17 09:38am Buy 7500 58.69 4401.56
26/06/17 09:22am Buy 8052 58.69 4725.52
26/06/17 09:22am Sell 6216 58.64 3644.75
23/06/17 04:35pm Buy 170 58.75 99.88
23/06/17 04:35pm Buy 171 58.75 100.46
23/06/17 04:35pm Buy 171 58.75 100.46
23/06/17 04:35pm Buy 19 58.75 11.16
23/06/17 04:29pm Buy 102 58.75 59.93
23/06/17 04:28pm Buy 687 58.75 403.61
23/06/17 04:27pm Buy 639 58.75 375.41
23/06/17 04:26pm Buy 15 58.75 8.81
Log in to see more Huntsworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices