livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Huntsworth Share trades

Latest Huntsworth share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 4560 63.00 2872.80
21/07/17 04:29pm Buy 500 63.00 315.00
21/07/17 03:18pm Buy 209 63.00 131.67
21/07/17 03:17pm Sell 894 62.00 554.28
21/07/17 03:12pm Sell 30000 61.75 18525.00
21/07/17 01:25pm Sell 3000 62.25 1867.50
21/07/17 01:25pm Sell 1433 62.25 892.04
21/07/17 10:56am Sell 2367 62.25 1473.46
21/07/17 10:53am Sell 10000 62.36 6235.62
21/07/17 10:05am Buy 160 63.25 101.20
21/07/17 08:57am Buy 127 63.25 80.33
21/07/17 08:57am Sell 169 62.50 105.63
21/07/17 08:57am Sell 1946 62.25 1211.39
21/07/17 08:36am Sell 1724 62.50 1077.50
21/07/17 08:11am Sell 56 62.50 35.00
Log in to see more Huntsworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices