livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Huntsworth Share trades

Latest Huntsworth share trades
Date Time Buy/Sell Amount Price Value
19/01/17 02:35pm Sell 3136 37.13 1164.40
19/01/17 02:02pm Buy 1 37.50 0.38
19/01/17 02:02pm Buy 19999 37.50 7499.63
19/01/17 02:02pm Buy 828 37.50 310.50
19/01/17 02:02pm Buy 472 37.50 177.00
19/01/17 01:58pm Buy 7500 37.50 2812.50
19/01/17 01:58pm Buy 2500 37.50 937.50
19/01/17 01:57pm Buy 10000 37.47 3746.99
19/01/17 08:53am Buy 6672 37.50 2502.00
18/01/17 04:35pm Sell 5626 37.00 2081.62
18/01/17 04:27pm Buy 7500 37.50 2812.50
18/01/17 04:26pm Buy 5000 37.46 1873.00
18/01/17 04:18pm Sell 5000 37.50 1875.00
18/01/17 04:18pm Buy 5000 37.50 1875.00
18/01/17 04:16pm Buy 11487 37.50 4307.63
Log in to see more Huntsworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z