livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Huntsworth Share trades

Latest Huntsworth share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 179 84.80 151.79
16/01/18 04:35pm Sell 2438 81.40 1984.53
16/01/18 04:28pm Buy 343 82.40 282.63
16/01/18 04:28pm Buy 185 82.40 152.44
16/01/18 04:28pm Buy 169 82.40 139.26
16/01/18 04:28pm Buy 573 82.40 472.15
16/01/18 03:17pm Sell 11866 82.40 9777.58
16/01/18 02:17pm Buy 179 84.80 151.79
16/01/18 02:07pm Buy 178 85.00 151.30
16/01/18 01:24pm Sell 10000 81.20 8120.00
16/01/18 01:21pm Sell 204 82.40 168.10
16/01/18 01:11pm Sell 194 82.40 159.86
16/01/18 08:38am Buy 1875 84.40 1582.50
16/01/18 08:25am Buy 16 84.40 13.50
16/01/18 08:00am Buy 1 86.40 0.86
Log in to see more Huntsworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices