livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Huntsworth Share trades

Latest Huntsworth share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:37pm Sell 40477 44.00 17809.88
30/03/17 04:28pm Sell 3197 44.00 1406.68
30/03/17 04:25pm Sell 5661 44.00 2490.84
30/03/17 11:51am Sell 6939 43.75 3035.81
30/03/17 10:52am Sell 25000 44.00 11000.00
29/03/17 04:16pm Sell 17339 44.10 7646.52
29/03/17 02:07pm Sell 15000 44.49 6673.50
29/03/17 02:05pm Sell 25000 44.63 11156.25
29/03/17 10:37am Buy 10000 44.68 4467.99
29/03/17 10:37am Buy 10000 44.68 4467.99
28/03/17 04:35pm Sell 47143 44.50 20978.64
28/03/17 04:28pm Buy 6683 45.00 3007.35
28/03/17 04:28pm Sell 6639 44.00 2921.16
28/03/17 03:46pm Sell 22000 44.00 9680.00
28/03/17 03:46pm Sell 22000 44.00 9680.00
Log in to see more Huntsworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z