livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Huntsworth Share trades

Latest Huntsworth share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:35pm Sell 12201 80.00 9760.80
24/11/17 04:35pm Buy 9228 80.00 7382.40
24/11/17 04:29pm Buy 420 82.00 344.40
24/11/17 04:29pm Buy 215 82.00 176.30
24/11/17 04:29pm Buy 420 82.00 344.40
24/11/17 04:28pm Buy 420 82.00 344.40
24/11/17 04:27pm Buy 420 82.00 344.40
24/11/17 04:25pm Buy 2428 82.00 1990.96
24/11/17 04:21pm Buy 247 82.00 202.54
24/11/17 04:21pm Buy 279 82.00 228.78
24/11/17 04:21pm Buy 141 82.00 115.62
24/11/17 04:19pm Buy 304 82.00 249.28
24/11/17 04:19pm Buy 116 82.00 95.12
24/11/17 04:18pm Buy 686 82.00 562.52
24/11/17 04:14pm Buy 746 82.00 611.72
Log in to see more Huntsworth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices