livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hill & Smith Holdings Share trades

Latest Hill & Smith Holdings share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:51pm Sell 586 1,199.39 7028.40
22/02/17 04:49pm Sell 348 1,195.62 4160.75
22/02/17 04:48pm Sell 153 1,200.03 1836.04
22/02/17 04:35pm Sell 23990 1,203.00 288599.70
22/02/17 04:29pm Buy 94 1,206.00 1133.64
22/02/17 04:29pm Sell 79 1,204.00 951.16
22/02/17 04:29pm Sell 143 1,205.00 1723.15
22/02/17 04:29pm Sell 27 1,205.00 325.35
22/02/17 04:29pm Sell 143 1,205.00 1723.15
22/02/17 04:29pm Sell 45 1,205.00 542.25
22/02/17 04:29pm Sell 82 1,205.00 988.10
22/02/17 04:29pm Sell 28 1,205.00 337.40
22/02/17 04:29pm Sell 32 1,205.00 385.60
22/02/17 04:29pm Sell 39 1,205.00 469.95
22/02/17 04:29pm Sell 89 1,206.00 1073.34
Log in to see more Hill & Smith Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z