livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hill & Smith Holdings Share trades

Latest Hill & Smith Holdings share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:41am Sell 63 1,382.00 870.66
23/05/17 09:40am Sell 61 1,384.00 844.24
23/05/17 09:38am Sell 15 1,384.00 207.60
23/05/17 09:38am Sell 20 1,384.00 276.80
23/05/17 09:38am Sell 26 1,384.00 359.84
23/05/17 09:38am Sell 33 1,384.00 456.72
23/05/17 09:36am Sell 184 1,382.85 2544.44
23/05/17 09:33am Sell 10 1,384.00 138.40
23/05/17 09:33am Sell 409 1,384.46 5662.43
23/05/17 09:30am Sell 90 1,385.00 1246.50
23/05/17 09:24am Sell 96 1,386.00 1330.56
23/05/17 09:24am Sell 63 1,386.00 873.18
23/05/17 09:19am Buy 87 1,384.00 1204.08
23/05/17 09:19am Buy 13 1,384.00 179.92
23/05/17 09:19am Buy 51 1,385.00 706.35
Log in to see more Hill & Smith Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z