livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hill & Smith Holdings Share trades

Latest Hill & Smith Holdings share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:14pm Buy 55 1,247.00 685.85
27/03/17 03:14pm Buy 50 1,247.00 623.50
27/03/17 03:14pm Sell 60 1,247.00 748.20
27/03/17 03:14pm Buy 177 1,246.00 2205.42
27/03/17 03:13pm Buy 212 1,245.00 2639.40
27/03/17 03:13pm Buy 99 1,245.00 1232.55
27/03/17 03:13pm Buy 51 1,245.00 634.95
27/03/17 03:13pm Buy 365 1,245.00 4544.25
27/03/17 03:13pm Buy 100 1,244.00 1244.00
27/03/17 03:13pm Buy 36 1,244.00 447.84
27/03/17 03:13pm Buy 32 1,244.00 398.08
27/03/17 03:13pm Buy 36 1,244.00 447.84
27/03/17 03:13pm Buy 26 1,244.00 323.44
27/03/17 03:13pm Sell 66 1,243.00 820.38
27/03/17 03:13pm Sell 36 1,243.00 447.48
Log in to see more Hill & Smith Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z