livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hill & Smith Holdings Share trades

Latest Hill & Smith Holdings share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:47pm Buy 472 1,315.67 6209.97
22/08/17 04:35pm Buy 15367 1,312.00 201615.04
22/08/17 04:29pm Sell 73 1,311.00 957.03
22/08/17 04:29pm Buy 43 1,313.00 564.59
22/08/17 04:29pm Buy 75 1,313.00 984.75
22/08/17 04:29pm Buy 62 1,313.00 814.06
22/08/17 04:29pm Buy 605 1,314.00 7949.70
22/08/17 04:29pm Buy 45 1,313.00 590.85
22/08/17 04:29pm Buy 278 1,313.00 3650.14
22/08/17 04:29pm Sell 62 1,311.00 812.82
22/08/17 04:29pm Sell 65 1,313.00 853.45
22/08/17 04:29pm Sell 81 1,312.00 1062.72
22/08/17 04:29pm Sell 82 1,312.00 1075.84
22/08/17 04:29pm Sell 4 1,313.00 52.52
22/08/17 04:28pm Sell 56 1,313.00 735.28
Log in to see more Hill & Smith Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices