livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hill & Smith Holdings Share trades

Latest Hill & Smith Holdings share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:53pm Sell 252 1,300.42 3277.05
11/12/17 04:53pm Sell 229 1,302.70 2983.18
11/12/17 04:46pm Sell 1430 1,302.55 18626.47
11/12/17 04:36pm Sell 127 1,300.00 1651.00
11/12/17 04:36pm Sell 87 1,300.00 1131.00
11/12/17 04:35pm Sell 7252 1,300.00 94276.00
11/12/17 04:29pm Sell 12 1,300.00 156.00
11/12/17 04:29pm Sell 8 1,300.00 104.00
11/12/17 04:29pm Sell 22 1,300.00 286.00
11/12/17 04:29pm Sell 20 1,300.00 260.00
11/12/17 04:29pm Sell 68 1,300.00 884.00
11/12/17 04:29pm Sell 85 1,302.00 1106.70
11/12/17 04:29pm Sell 76 1,301.00 988.76
11/12/17 04:29pm Sell 36 1,302.00 468.72
11/12/17 04:29pm Buy 60 1,303.00 781.80
Log in to see more Hill & Smith Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices