livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hill & Smith Holdings Share trades

Latest Hill & Smith Holdings share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:50pm Sell 3983 1,178.86 46954.13
18/01/17 04:35pm Buy 8190 1,183.00 96887.70
18/01/17 04:29pm Buy 2 1,185.00 23.70
18/01/17 04:29pm Sell 123 1,183.00 1455.09
18/01/17 04:29pm Sell 2 1,183.00 23.66
18/01/17 04:29pm Buy 102 1,184.00 1207.68
18/01/17 04:29pm Buy 3 1,184.00 35.52
18/01/17 04:29pm Buy 22 1,184.00 260.48
18/01/17 04:29pm Buy 51 1,183.00 603.33
18/01/17 04:29pm Sell 23 1,182.00 271.86
18/01/17 04:29pm Sell 68 1,182.00 803.76
18/01/17 04:29pm Sell 8 1,182.00 94.56
18/01/17 04:29pm Sell 10 1,182.00 118.20
18/01/17 04:28pm Sell 56 1,182.00 661.92
18/01/17 04:28pm Buy 56 1,183.00 662.48
Log in to see more Hill & Smith Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z