livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hill & Smith Holdings Share trades

Latest Hill & Smith Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 300 1,321.25 3963.76
16/01/18 04:52pm Buy 134 1,331.00 1783.54
16/01/18 04:35pm Buy 12534 1,327.00 166326.18
16/01/18 04:29pm Buy 21 1,327.00 278.67
16/01/18 04:29pm Sell 6 1,325.00 79.50
16/01/18 04:29pm Sell 7 1,325.00 92.75
16/01/18 04:29pm Buy 2 1,327.00 26.54
16/01/18 04:29pm Sell 2 1,325.00 26.50
16/01/18 04:29pm Buy 9 1,327.00 119.43
16/01/18 04:29pm Buy 54 1,326.00 716.04
16/01/18 04:29pm Sell 7 1,326.00 92.82
16/01/18 04:29pm Sell 124 1,326.00 1644.24
16/01/18 04:29pm Sell 28 1,326.00 371.28
16/01/18 04:29pm Sell 21 1,326.00 278.46
16/01/18 04:29pm Buy 74 1,327.00 981.98
Log in to see more Hill & Smith Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices