livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hill & Smith Holdings Share trades

Latest Hill & Smith Holdings share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:08pm Buy 1400 1,361.27 19057.81
24/07/17 04:39pm Buy 533 1,361.00 7254.13
24/07/17 04:35pm Buy 32335 1,361.00 440079.35
24/07/17 04:35pm Buy 1453 1,361.00 19775.33
24/07/17 04:35pm Buy 983 1,361.00 13378.63
24/07/17 04:29pm Sell 12 1,353.00 162.36
24/07/17 04:29pm Sell 15 1,353.00 202.95
24/07/17 04:29pm Buy 76 1,354.00 1029.04
24/07/17 04:29pm Sell 30 1,353.00 405.90
24/07/17 04:29pm Sell 28 1,353.00 378.84
24/07/17 04:29pm Sell 14 1,353.00 189.42
24/07/17 04:29pm Buy 7 1,354.00 94.78
24/07/17 04:29pm Buy 110 1,354.00 1489.40
24/07/17 04:29pm Buy 33 1,354.00 446.82
24/07/17 04:29pm Buy 720 1,353.72 9746.78
Log in to see more Hill & Smith Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices