livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hill & Smith Holdings Share trades

Latest Hill & Smith Holdings share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 10 1,220.00 122.00
09/12/16 04:35pm Buy 423 1,220.00 5160.60
09/12/16 04:35pm Buy 8471 1,220.00 103346.20
09/12/16 04:29pm Buy 104 1,221.00 1269.84
09/12/16 04:28pm Sell 32 1,221.00 390.72
09/12/16 04:27pm Buy 96 1,221.00 1172.16
09/12/16 04:25pm Buy 23 1,220.00 280.60
09/12/16 04:25pm Buy 814 1,219.64 9927.87
09/12/16 04:19pm Sell 7 1,219.00 85.33
09/12/16 04:13pm Buy 145 1,220.00 1769.00
09/12/16 04:12pm Sell 139 1,219.00 1694.41
09/12/16 04:12pm Sell 30 1,219.00 365.70
09/12/16 04:12pm Sell 35 1,219.00 426.65
09/12/16 04:12pm Sell 63 1,219.00 767.97
09/12/16 04:12pm Sell 39 1,219.00 475.41
Log in to see more Hill & Smith Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z