livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hill & Smith Holdings Share trades

Latest Hill & Smith Holdings share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Sell 13461 1,395.00 187780.95
22/06/17 04:29pm Buy 200 1,399.00 2798.00
22/06/17 04:29pm Buy 61 1,398.00 852.78
22/06/17 04:29pm Buy 28 1,398.00 391.44
22/06/17 04:29pm Sell 9 1,397.00 125.73
22/06/17 04:27pm Buy 48 1,399.00 671.52
22/06/17 04:27pm Sell 12 1,398.00 167.76
22/06/17 04:26pm Buy 136 1,399.00 1902.64
22/06/17 04:26pm Buy 11 1,399.00 153.89
22/06/17 04:26pm Buy 152 1,399.00 2126.48
22/06/17 04:25pm Buy 62 1,399.00 867.38
22/06/17 04:25pm Buy 55 1,399.00 769.45
22/06/17 04:25pm Buy 65 1,399.00 909.35
22/06/17 04:25pm Buy 55 1,399.00 769.45
22/06/17 04:25pm Buy 111 1,399.00 1552.89
Log in to see more Hill & Smith Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices