livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hill & Smith Holdings Share trades

Latest Hill & Smith Holdings share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:51pm Sell 11 1,287.91 141.67
26/04/17 04:39pm Sell 450 1,307.00 5881.50
26/04/17 04:35pm Sell 14759 1,307.00 192900.13
26/04/17 04:35pm Sell 113 1,307.00 1476.91
26/04/17 04:29pm Buy 8 1,312.00 104.96
26/04/17 04:28pm Buy 6 1,311.00 78.66
26/04/17 04:28pm Buy 14 1,311.00 183.54
26/04/17 04:28pm Buy 100 1,312.00 1312.00
26/04/17 04:28pm Buy 122 1,311.00 1599.42
26/04/17 04:28pm Buy 64 1,311.00 839.04
26/04/17 04:28pm Buy 69 1,310.00 903.90
26/04/17 04:27pm Buy 36 1,310.00 471.60
26/04/17 04:27pm Buy 9 1,310.00 117.90
26/04/17 04:26pm Buy 69 1,310.00 903.90
26/04/17 04:26pm Buy 45 1,310.00 589.50
Log in to see more Hill & Smith Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z