livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hill & Smith Holdings Share trades

Latest Hill & Smith Holdings share trades
Date Time Buy/Sell Amount Price Value
17/10/17 05:02pm Buy 246 1,287.45 3167.12
17/10/17 04:35pm Sell 573 1,274.00 7300.02
17/10/17 04:35pm Sell 573 1,274.00 7300.02
17/10/17 04:29pm Buy 195 1,279.00 2494.05
17/10/17 04:15pm Buy 155 1,275.50 1977.03
17/10/17 03:59pm Buy 1 1,282.00 12.82
17/10/17 03:44pm Sell 31 1,286.00 398.66
17/10/17 03:29pm Sell 48 1,287.00 617.76
17/10/17 03:29pm Sell 69 1,286.00 887.34
17/10/17 03:29pm Sell 24 1,287.00 308.88
17/10/17 03:28pm Buy 161 1,289.25 2075.69
17/10/17 03:25pm Sell 83 1,288.00 1069.04
17/10/17 03:25pm Sell 106 1,288.00 1365.28
17/10/17 03:25pm Sell 100 1,288.50 1288.50
17/10/17 03:24pm Buy 109 1,290.00 1406.10
Log in to see more Hill & Smith Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices