livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HICL Infrastructure Company Ltd Share trades

Latest HICL Infrastructure Company Ltd share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:50pm Sell 592 171.20 1013.48
26/05/17 04:46pm Sell 19172 171.27 32835.73
26/05/17 04:37pm Sell 1140 171.50 1955.10
26/05/17 04:35pm Sell 199847 171.50 342737.61
26/05/17 04:29pm Buy 811 171.50 1390.87
26/05/17 04:29pm Buy 47 171.40 80.56
26/05/17 04:28pm Buy 76 171.40 130.26
26/05/17 04:28pm Buy 5 171.40 8.57
26/05/17 04:27pm Buy 185 171.40 317.09
26/05/17 04:25pm Buy 1002 171.50 1718.43
26/05/17 04:24pm Buy 1750 171.45 3000.44
26/05/17 04:24pm Sell 2000 171.40 3428.00
26/05/17 04:24pm Sell 2059 171.40 3529.13
26/05/17 04:24pm Sell 594 171.40 1018.12
26/05/17 04:23pm Buy 4587 171.55 7869.14
Log in to see more HICL Infrastructure Company Ltd share trades »

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z