livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HICL Infrastructure Company Ltd Share trades

Latest HICL Infrastructure Company Ltd share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:35pm Buy 141940 156.50 222136.10
21/11/17 04:29pm Sell 23030 156.33 36002.80
21/11/17 04:29pm Buy 8 156.50 12.52
21/11/17 04:29pm Buy 600 156.50 939.00
21/11/17 04:29pm Buy 158 156.50 247.27
21/11/17 04:28pm Buy 1738 156.50 2719.97
21/11/17 04:28pm Buy 1855 156.50 2903.08
21/11/17 04:28pm Buy 512 156.50 801.28
21/11/17 04:28pm Buy 2000 156.50 3130.00
21/11/17 04:28pm Buy 2272 156.50 3555.68
21/11/17 04:28pm Buy 1306 156.50 2043.89
21/11/17 04:28pm Sell 897 156.33 1402.28
21/11/17 04:26pm Buy 800 156.50 1252.00
21/11/17 04:21pm Sell 3545 156.33 5541.90
21/11/17 04:18pm Buy 800 156.50 1252.00
Log in to see more HICL Infrastructure Company Ltd share trades »

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices