livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HICL Infrastructure Company Ltd Share trades

Latest HICL Infrastructure Company Ltd share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 3148 156.40 4923.47
16/01/18 04:53pm Buy 400 156.52 626.09
16/01/18 04:35pm Sell 320281 156.50 501239.77
16/01/18 04:29pm Sell 66 156.40 103.22
16/01/18 04:29pm Buy 215 156.50 336.48
16/01/18 04:28pm Buy 1111 156.50 1738.72
16/01/18 04:26pm Sell 6350 156.45 9934.44
16/01/18 04:26pm Sell 1825 156.50 2856.13
16/01/18 04:24pm Sell 4500 156.45 7040.16
16/01/18 04:22pm Sell 1774 156.50 2776.31
16/01/18 04:21pm Buy 1872 156.50 2929.68
16/01/18 04:21pm Sell 2000 156.50 3130.00
16/01/18 04:20pm Buy 940 156.50 1471.10
16/01/18 04:20pm Sell 1434 156.40 2242.78
16/01/18 04:20pm Sell 782 156.40 1223.05
Log in to see more HICL Infrastructure Company Ltd share trades »

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices