livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HICL Infrastructure Company Ltd Share trades

Latest HICL Infrastructure Company Ltd share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:38pm Sell 20000 162.30 32460.00
22/09/17 04:35pm Buy 41659 162.80 67820.85
22/09/17 04:28pm Buy 133 162.70 216.39
22/09/17 04:28pm Buy 128 162.70 208.26
22/09/17 04:26pm Sell 1592 162.60 2588.59
22/09/17 04:26pm Buy 974 162.70 1584.70
22/09/17 04:26pm Buy 733 162.70 1192.59
22/09/17 04:25pm Buy 1896 162.70 3084.79
22/09/17 04:25pm Buy 150 162.68 244.01
22/09/17 04:24pm Buy 10000 162.70 16270.00
22/09/17 04:19pm Buy 18 162.70 29.29
22/09/17 04:17pm Buy 543 162.80 884.00
22/09/17 04:12pm Buy 2127 162.75 3461.69
22/09/17 04:09pm Buy 2307 162.75 3754.64
22/09/17 04:06pm Buy 5500 162.79 8953.22
Log in to see more HICL Infrastructure Company Ltd share trades »

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices