livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HICL Infrastructure Company Ltd Share trades

Latest HICL Infrastructure Company Ltd share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:29pm Sell 1885 169.20 3189.42
28/03/17 04:29pm Sell 2000 169.20 3384.00
28/03/17 04:27pm Buy 2350 169.43 3981.53
28/03/17 04:27pm Sell 1251 169.34 2118.44
28/03/17 04:26pm Buy 8600 169.40 14568.40
28/03/17 04:26pm Buy 1532 169.40 2595.21
28/03/17 04:25pm Buy 622 169.48 1054.13
28/03/17 04:25pm Sell 80 169.50 135.60
28/03/17 04:25pm Sell 1121 169.50 1900.10
28/03/17 04:23pm Sell 5094 169.50 8634.33
28/03/17 04:22pm Sell 436 169.50 739.02
28/03/17 04:22pm Sell 643 169.50 1089.89
28/03/17 04:22pm Sell 1252 169.50 2122.14
28/03/17 04:22pm Sell 3134 169.50 5312.13
28/03/17 04:21pm Sell 750 169.50 1271.25
Log in to see more HICL Infrastructure Company Ltd share trades »

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z