livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HICL Infrastructure Company Ltd Share trades

Latest HICL Infrastructure Company Ltd share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:29pm Buy 50 164.00 82.00
24/01/17 04:29pm Buy 300 164.00 492.00
24/01/17 04:29pm Buy 1879 164.00 3081.56
24/01/17 04:29pm Buy 806 164.00 1321.84
24/01/17 04:29pm Buy 898 164.00 1472.72
24/01/17 04:29pm Buy 385 164.00 631.40
24/01/17 04:28pm Buy 1798 163.90 2946.92
24/01/17 04:28pm Buy 3984 163.90 6529.78
24/01/17 04:28pm Buy 272 163.80 445.54
24/01/17 04:28pm Buy 1097 163.80 1796.89
24/01/17 04:28pm Buy 4362 163.80 7144.96
24/01/17 04:28pm Sell 400 163.80 655.20
24/01/17 04:28pm Sell 7722 163.70 12640.91
24/01/17 04:28pm Sell 6638 163.70 10866.41
24/01/17 04:28pm Sell 600 163.70 982.20
Log in to see more HICL Infrastructure Company Ltd share trades »

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z