livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HICL Infrastructure Company Ltd Share trades

Latest HICL Infrastructure Company Ltd share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Sell 54254 168.70 91526.50
20/02/17 04:35pm Sell 5908 168.70 9966.80
20/02/17 04:29pm Buy 2843 168.80 4798.98
20/02/17 04:29pm Buy 1164 168.80 1964.83
20/02/17 04:29pm Buy 561 168.80 946.97
20/02/17 04:28pm Buy 832 168.80 1404.42
20/02/17 04:27pm Buy 475 168.60 800.85
20/02/17 04:27pm Buy 72 168.60 121.39
20/02/17 04:25pm Buy 64 168.60 107.90
20/02/17 04:25pm Buy 2601 168.60 4385.29
20/02/17 04:22pm Buy 2200 168.56 3708.21
20/02/17 04:20pm Buy 326 168.60 549.63
20/02/17 04:20pm Buy 1026 168.60 1729.84
20/02/17 04:20pm Buy 52 168.60 87.67
20/02/17 04:20pm Buy 1000 168.60 1685.99
Log in to see more HICL Infrastructure Company Ltd share trades »

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z