livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HICL Infrastructure Company Ltd Share trades

Latest HICL Infrastructure Company Ltd share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 172200 174.30 300144.60
28/04/17 04:35pm Buy 94 174.30 163.84
28/04/17 04:29pm Sell 1900 174.30 3311.70
28/04/17 04:28pm Sell 922 174.30 1607.05
28/04/17 04:28pm Sell 957 174.30 1668.05
28/04/17 04:28pm Sell 47 174.30 81.92
28/04/17 04:28pm Sell 1455 174.30 2536.07
28/04/17 04:27pm Sell 153 174.30 266.68
28/04/17 04:27pm Sell 956 174.30 1666.31
28/04/17 04:27pm Sell 945 174.30 1647.14
28/04/17 04:26pm Sell 161 174.30 280.62
28/04/17 04:26pm Sell 1571 174.30 2738.25
28/04/17 04:25pm Sell 1397 174.30 2434.97
28/04/17 04:25pm Sell 1384 174.30 2412.31
28/04/17 04:25pm Sell 2495 174.30 4348.79
Log in to see more HICL Infrastructure Company Ltd share trades »

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z