livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HICL Infrastructure Company Ltd Share trades

Latest HICL Infrastructure Company Ltd share trades
Date Time Buy/Sell Amount Price Value
05/12/16 08:01am Buy 2000 163.20 3264.00
05/12/16 08:00am Buy 1018 163.20 1661.38
05/12/16 08:00am Sell 1081 162.50 1756.63
02/12/16 04:35pm Buy 85240 162.70 138685.48
02/12/16 04:29pm Buy 1479 162.70 2406.33
02/12/16 04:29pm Buy 97 162.70 157.82
02/12/16 04:28pm Sell 2118 162.60 3443.87
02/12/16 04:28pm Sell 1100 162.60 1788.60
02/12/16 04:28pm Sell 1 162.60 1.63
02/12/16 04:28pm Sell 214 162.70 348.18
02/12/16 04:28pm Sell 1261 162.70 2051.65
02/12/16 04:28pm Sell 2118 162.70 3445.99
02/12/16 04:28pm Sell 765 162.70 1244.66
02/12/16 04:28pm Sell 113 162.80 183.96
02/12/16 04:28pm Buy 2776 162.90 4522.10
Log in to see more HICL Infrastructure Company Ltd share trades »

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z