livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HICL Infrastructure Company Ltd Share trades

Latest HICL Infrastructure Company Ltd share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:35pm Buy 72697 160.50 116678.69
25/07/17 04:28pm Buy 175 160.50 280.88
25/07/17 04:28pm Sell 3531 160.40 5663.72
25/07/17 04:27pm Buy 560 160.58 899.25
25/07/17 04:26pm Sell 5866 160.40 9409.06
25/07/17 04:25pm Buy 3735 160.55 5996.65
25/07/17 04:25pm Buy 1177 160.60 1890.26
25/07/17 04:25pm Buy 3250 160.59 5219.18
25/07/17 04:24pm Buy 319 160.60 512.31
25/07/17 04:24pm Buy 1553 160.59 2493.96
25/07/17 04:23pm Buy 5000 160.60 8030.00
25/07/17 04:23pm Sell 77 160.50 123.59
25/07/17 04:23pm Sell 4573 160.50 7339.67
25/07/17 04:20pm Sell 826 160.50 1325.73
25/07/17 04:20pm Sell 1363 160.50 2187.62
Log in to see more HICL Infrastructure Company Ltd share trades »

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices