livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HICL Infrastructure Company Ltd Share trades

Latest HICL Infrastructure Company Ltd share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 62837 164.70 103492.54
23/06/17 04:29pm Sell 100 164.60 164.60
23/06/17 04:28pm Sell 9 164.70 14.82
23/06/17 04:28pm Sell 290 164.70 477.63
23/06/17 04:28pm Sell 1635 164.70 2692.85
23/06/17 04:28pm Sell 18 164.70 29.65
23/06/17 04:24pm Sell 189 164.70 311.28
23/06/17 04:19pm Sell 106 164.70 174.58
23/06/17 04:07pm Sell 1898 164.70 3126.01
23/06/17 04:07pm Sell 1845 164.70 3038.72
23/06/17 04:07pm Sell 4550 164.75 7496.08
23/06/17 04:07pm Sell 181 164.70 298.11
23/06/17 04:03pm Sell 6069 164.75 9998.62
23/06/17 03:55pm Buy 1432 164.70 2358.50
23/06/17 03:55pm Sell 2000 164.70 3294.00
Log in to see more HICL Infrastructure Company Ltd share trades »

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices