livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HICL Infrastructure Company Ltd Share trades

Latest HICL Infrastructure Company Ltd share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:01pm Sell 50265 162.31 81586.59
18/08/17 04:35pm Sell 124370 162.40 201976.88
18/08/17 04:29pm Buy 700 162.60 1138.20
18/08/17 04:29pm Sell 900 162.40 1461.60
18/08/17 04:29pm Sell 778 162.40 1263.47
18/08/17 04:28pm Sell 1278 162.40 2075.47
18/08/17 04:27pm Buy 1500 162.50 2437.50
18/08/17 04:27pm Buy 7374 162.55 11986.36
18/08/17 04:27pm Sell 156 162.50 253.50
18/08/17 04:27pm Buy 1998 162.50 3246.75
18/08/17 04:27pm Buy 902 162.50 1465.75
18/08/17 04:27pm Buy 1378 162.50 2239.25
18/08/17 04:27pm Buy 7300 162.40 11855.20
18/08/17 04:26pm Sell 2000 162.40 3248.00
18/08/17 04:26pm Sell 1803 162.40 2928.07
Log in to see more HICL Infrastructure Company Ltd share trades »

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices