livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 2 Share trades

Latest Hargreave Hale AIM VCT 2 share trades
Date Time Buy/Sell Amount Price Value
13/10/17 12:50pm Buy 25374 113.73 28857.85
13/10/17 12:48pm Buy 15604 113.73 17746.43
09/10/17 02:38pm Sell 15766 108.00 17027.28
04/10/17 02:40pm Sell 2295 108.51 2490.30
02/10/17 12:36pm Buy 437 110.89 484.59
31/08/17 10:15am Buy 2101 110.00 2311.10
31/08/17 10:15am Buy 2101 110.00 2311.10
16/08/17 01:33pm Buy 820 110.00 902.00
11/08/17 11:43am Sell 28000 108.32 30329.60
09/08/17 09:27am Sell 28936 107.10 30990.46
28/07/17 11:55am Buy 33662 107.31 36122.69
28/07/17 11:54am Buy 34472 107.81 37164.26
27/07/17 11:19am Buy 1022 107.89 1102.64
26/07/17 09:01am Buy 998 107.89 1076.74
30/06/17 01:51pm Buy 19000 106.82 20295.80
Log in to see more Hargreave Hale AIM VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices