livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 2 Share trades

Latest Hargreave Hale AIM VCT 2 share trades
Date Time Buy/Sell Amount Price Value
19/04/17 02:38pm Sell 3090 105.25 3252.23
19/04/17 02:38pm Sell 3090 105.25 3252.23
13/04/17 12:49pm Sell 22318 106.50 23768.67
13/04/17 12:49pm Sell 7484 106.50 7970.46
12/04/17 02:56pm Buy 45000 107.87 48541.50
05/04/17 02:54pm Sell 45437 104.00 47254.48
30/03/17 10:43am Sell 5099 103.53 5278.99
28/03/17 08:54am Buy 27914 106.89 29837.27
28/03/17 08:54am Buy 27914 106.89 29837.27
28/03/17 08:54am Buy 27914 106.89 29837.27
24/03/17 11:27am Buy 6425 105.75 6794.44
17/03/17 12:08pm Sell 13675 103.51 14155.13
17/03/17 12:08pm Sell 13675 103.51 14155.13
14/03/17 09:46am Sell 4877 103.51 5048.23
10/03/17 08:52am Buy 5790 105.10 6085.29
Log in to see more Hargreave Hale AIM VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z