livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 2 Share trades

Latest Hargreave Hale AIM VCT 2 share trades
Date Time Buy/Sell Amount Price Value
28/03/17 08:54am Buy 27914 106.89 29837.27
28/03/17 08:54am Buy 27914 106.89 29837.27
28/03/17 08:54am Buy 27914 106.89 29837.27
24/03/17 11:27am Buy 6425 105.75 6794.44
17/03/17 12:08pm Sell 13675 103.51 14155.13
17/03/17 12:08pm Sell 13675 103.51 14155.13
14/03/17 09:46am Sell 4877 103.51 5048.23
10/03/17 08:52am Buy 5790 105.10 6085.29
08/03/17 12:16pm Buy 14205 105.00 14915.25
03/03/17 01:51pm Sell 2084 102.51 2136.33
02/02/17 11:51am Buy 1887 104.90 1979.46
27/01/17 10:19am Sell 2677 101.10 2706.45
13/01/17 02:35pm Buy 14085 101.45 14289.23
04/01/17 08:55am Sell 14085 97.00 13662.45
13/09/16 02:30pm Sell 43883 97.00 42566.51
Log in to see more Hargreave Hale AIM VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z