livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 2 Share trades

Latest Hargreave Hale AIM VCT 2 share trades
Date Time Buy/Sell Amount Price Value
13/09/16 02:30pm Sell 43883 97.00 42566.51
09/09/16 10:12am Buy 14012 99.56 13950.35
05/09/16 12:47pm Sell 14012 97.16 13614.06
29/07/16 04:00pm Buy 3991 95.69 3818.99
29/07/16 03:58pm Buy 8326 95.69 7967.15
28/07/16 10:20am Buy 1053 94.89 999.19
26/07/16 03:34pm Sell 3991 92.50 3691.68
26/07/16 03:34pm Sell 3991 92.50 3691.68
15/07/16 12:14pm Sell 9379 93.61 8779.68
15/07/16 12:14pm Sell 9379 93.61 8779.68
10/06/16 09:26am Sell 7426 100.54 7466.10
07/06/16 08:03am Buy 9951 101.89 10139.07
23/05/16 04:17pm Sell 2525 100.11 2527.78
20/05/16 08:49am Sell 1000 100.56 1005.55
22/04/16 09:11am Buy 20000 101.86 20372.00
Log in to see more Hargreave Hale AIM VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z