livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 2 Share trades

Latest Hargreave Hale AIM VCT 2 share trades
Date Time Buy/Sell Amount Price Value
30/06/17 01:51pm Buy 19000 106.82 20295.80
30/06/17 11:57am Buy 537 107.00 574.59
16/06/17 10:55am Buy 537 108.89 584.74
09/06/17 09:23am Sell 5567 111.68 6217.29
05/06/17 01:59pm Sell 2565 111.65 2863.85
02/06/17 10:24am Buy 18000 113.60 20448.00
30/05/17 04:03pm Sell 10000 110.51 11051.11
25/05/17 12:38pm Sell 44267 110.00 48693.70
24/05/17 09:16am Buy 25000 112.21 28052.50
23/05/17 01:31pm Sell 8160 110.41 9009.55
17/05/17 01:56pm Buy 24223 111.50 27008.65
16/05/17 11:49am Sell 42091 110.26 46409.54
12/05/17 04:03pm Sell 9688 108.26 10488.23
05/05/17 01:20pm Buy 8000 111.00 8879.84
03/05/17 01:19pm Sell 4989 107.61 5368.66
Log in to see more Hargreave Hale AIM VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices