livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 1 Share trades

Latest Hargreave Hale AIM VCT 1 share trades
Date Time Buy/Sell Amount Price Value
16/10/17 09:01am Buy 502 78.89 396.03
16/10/17 09:01am Buy 502 78.89 396.03
13/10/17 12:48pm Buy 3185 78.25 2492.26
04/10/17 02:39pm Sell 3185 75.22 2395.76
20/09/17 10:36am Sell 4090 75.21 3076.09
18/09/17 09:03am Buy 517 76.46 395.30
31/08/17 10:16am Buy 1884 75.88 1429.58
31/08/17 10:16am Buy 1884 75.88 1429.58
30/08/17 03:39pm Buy 5390 75.88 4089.93
11/08/17 11:42am Buy 17000 75.48 12831.60
07/08/17 11:06am Sell 16594 73.81 12248.03
04/08/17 12:42pm Buy 33000 75.39 24878.70
28/07/17 11:52am Buy 28822 75.36 21720.26
18/07/17 03:26pm Sell 3067 73.20 2244.89
17/07/17 01:28pm Sell 28822 73.16 21086.18
Log in to see more Hargreave Hale AIM VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices