livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 1 Share trades

Latest Hargreave Hale AIM VCT 1 share trades
Date Time Buy/Sell Amount Price Value
18/01/17 12:21pm Sell 14810 71.25 10552.13
13/01/17 02:35pm Buy 9475 71.80 6803.05
10/01/17 02:27pm Sell 2615 69.11 1807.23
09/01/17 10:19am Sell 8428 69.11 5824.59
09/01/17 10:19am Sell 8428 69.11 5824.59
09/01/17 10:19am Sell 8428 69.11 5824.59
05/01/17 10:14am Buy 8428 71.19 5999.89
05/01/17 10:14am Buy 8428 71.19 5999.89
05/01/17 10:14am Buy 8428 71.19 5999.89
04/01/17 01:58pm Sell 37026 69.00 25547.94
29/12/16 09:32am Sell 3829 69.11 2646.22
29/12/16 09:32am Sell 3829 69.11 2646.22
15/12/16 04:00pm Buy 1000 71.00 710.00
09/12/16 02:17pm Buy 2000 72.89 1457.80
09/12/16 02:17pm Buy 2000 72.89 1457.80
Log in to see more Hargreave Hale AIM VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z