livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 1 Share trades

Latest Hargreave Hale AIM VCT 1 share trades
Date Time Buy/Sell Amount Price Value
18/07/17 03:26pm Sell 3067 73.20 2244.89
17/07/17 01:28pm Sell 28822 73.16 21086.18
14/07/17 11:29am Sell 14000 74.44 10421.60
14/07/17 11:29am Sell 14000 74.44 10421.60
14/07/17 11:29am Sell 14000 74.44 10421.60
04/07/17 09:46am Buy 871 75.49 657.52
30/06/17 02:51pm Sell 3718 73.20 2721.39
30/06/17 01:51pm Buy 20000 74.94 14988.00
26/06/17 11:05am Sell 11196 73.15 8189.87
13/06/17 12:24pm Sell 3045 74.15 2257.87
08/06/17 04:28pm Sell 5010 74.15 3714.92
08/06/17 04:09pm Sell 3829 74.15 2839.20
05/06/17 01:58pm Sell 3815 76.41 2915.08
02/06/17 10:24am Buy 56000 78.28 43836.80
02/06/17 10:22am Buy 19381 78.28 15171.45
Log in to see more Hargreave Hale AIM VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices