livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 1 Share trades

Latest Hargreave Hale AIM VCT 1 share trades
Date Time Buy/Sell Amount Price Value
27/02/17 03:29pm Sell 10159 71.32 7245.40
27/02/17 12:17pm Sell 925 71.32 659.71
27/02/17 08:00am Buy 5000 73.89 3694.50
17/02/17 01:50pm Buy 17908 73.45 13153.43
15/02/17 03:25pm Sell 3397 71.26 2420.70
14/02/17 09:23am Buy 925 73.89 683.48
13/02/17 03:56pm Sell 15436 71.26 10999.69
10/02/17 03:42pm Buy 17647 73.18 12914.07
10/02/17 08:38am Sell 6196 71.26 4415.27
09/02/17 03:24pm Sell 3500 71.26 2494.10
09/02/17 03:24pm Sell 3500 71.26 2494.10
07/02/17 11:26am Sell 5000 71.26 3563.00
07/02/17 11:26am Sell 5000 71.26 3563.00
30/01/17 10:59am Buy 929 73.89 686.44
30/01/17 10:59am Buy 929 73.89 686.44
Log in to see more Hargreave Hale AIM VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z