livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 1 Share trades

Latest Hargreave Hale AIM VCT 1 share trades
Date Time Buy/Sell Amount Price Value
21/04/17 11:45am Buy 35000 76.06 26621.00
21/04/17 11:45am Buy 35000 76.06 26621.00
21/04/17 11:31am Sell 3709 74.26 2754.30
21/04/17 11:31am Sell 3709 74.26 2754.30
13/04/17 12:48pm Sell 35883 74.50 26732.84
12/04/17 02:58pm Sell 12867 75.47 9710.72
11/04/17 04:25pm Buy 10580 74.50 7882.10
10/04/17 02:42pm Sell 12867 73.26 9426.36
31/03/17 11:51am Sell 31127 73.93 23012.19
24/03/17 11:28am Buy 26167 74.22 19421.15
24/03/17 11:27am Buy 32668 74.22 24246.19
21/03/17 03:44pm Sell 11773 73.75 8682.59
21/03/17 11:56am Sell 6153 73.11 4498.46
17/03/17 12:29pm Sell 6382 73.11 4665.88
17/03/17 12:29pm Sell 6382 73.11 4665.88
Log in to see more Hargreave Hale AIM VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z