livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 1 Share trades

Latest Hargreave Hale AIM VCT 1 share trades
Date Time Buy/Sell Amount Price Value
26/06/17 11:05am Sell 11196 73.15 8189.87
13/06/17 12:24pm Sell 3045 74.15 2257.87
08/06/17 04:28pm Sell 5010 74.15 3714.92
08/06/17 04:09pm Sell 3829 74.15 2839.20
05/06/17 01:58pm Sell 3815 76.41 2915.08
02/06/17 10:24am Buy 56000 78.28 43836.80
02/06/17 10:22am Buy 19381 78.28 15171.45
30/05/17 08:00am Sell 5000 76.37 3818.56
26/05/17 01:29pm Sell 51448 76.32 39265.68
23/05/17 01:12pm Sell 36749 77.00 28296.73
15/05/17 03:58pm Sell 12189 74.72 9107.74
12/05/17 04:10pm Sell 20121 74.69 15028.58
09/05/17 11:09am Sell 13605 74.65 10156.13
08/05/17 03:53pm Sell 8870 74.61 6618.00
05/05/17 09:01am Buy 22716 76.80 17445.89
Log in to see more Hargreave Hale AIM VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices