livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 1 Share trades

Latest Hargreave Hale AIM VCT 1 share trades
Date Time Buy/Sell Amount Price Value
24/03/17 11:28am Buy 26167 74.22 19421.15
24/03/17 11:27am Buy 32668 74.22 24246.19
21/03/17 03:44pm Sell 11773 73.75 8682.59
21/03/17 11:56am Sell 6153 73.11 4498.46
17/03/17 12:29pm Sell 6382 73.11 4665.88
17/03/17 12:29pm Sell 6382 73.11 4665.88
16/03/17 11:24am Sell 20450 73.15 14959.40
15/03/17 02:45pm Sell 13632 73.11 9966.36
10/03/17 02:04pm Buy 24259 74.07 17968.64
10/03/17 09:41am Sell 24259 73.11 17735.75
03/03/17 01:51pm Sell 2937 72.26 2122.28
27/02/17 03:29pm Sell 10159 71.32 7245.40
27/02/17 12:17pm Sell 925 71.32 659.71
27/02/17 08:00am Buy 5000 73.89 3694.50
17/02/17 01:50pm Buy 17908 73.45 13153.43
Log in to see more Hargreave Hale AIM VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z