livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 1 Share trades

Latest Hargreave Hale AIM VCT 1 share trades
Date Time Buy/Sell Amount Price Value
11/11/16 02:15pm Sell 3067 71.15 2182.17
23/09/16 10:11am Buy 45106 70.95 32002.71
21/09/16 03:05pm Sell 2558 69.19 1769.82
12/09/16 11:57am Sell 45106 68.50 30897.61
09/09/16 10:14am Buy 11000 71.45 7859.50
09/09/16 10:12am Buy 21770 71.45 15554.67
09/09/16 09:09am Sell 8000 69.19 5535.00
05/09/16 12:46pm Sell 21770 69.11 15045.25
29/07/16 04:00pm Buy 24088 68.80 16572.54
29/07/16 03:57pm Buy 11264 68.80 7749.63
29/07/16 03:57pm Sell 3000 66.25 1987.50
25/07/16 03:19pm Buy 6196 68.30 4231.87
15/07/16 03:39pm Sell 8935 66.25 5919.44
15/07/16 03:39pm Sell 8935 66.25 5919.44
15/07/16 12:14pm Sell 14125 65.00 9181.25
Log in to see more Hargreave Hale AIM VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z