livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 1 Share trades

Latest Hargreave Hale AIM VCT 1 share trades
Date Time Buy/Sell Amount Price Value
03/01/18 03:58pm Sell 4543 75.31 3421.38
03/01/18 10:12am Sell 5150 74.15 3818.78
29/12/17 09:58am Buy 50000 76.08 38040.00
29/12/17 09:25am Sell 26500 74.10 19636.50
29/12/17 08:14am Buy 21046 75.11 15807.65
21/12/17 01:50pm Sell 24739 75.51 18680.42
21/12/17 07:57am Sell 15000 76.00 11400.00
20/12/17 01:25pm Buy 15000 78.00 11700.00
19/12/17 10:56am Sell 6194 76.50 4738.41
19/12/17 10:56am Sell 6282 76.00 4774.32
16/11/17 10:36am Buy 372 79.75 296.67
16/11/17 10:36am Buy 372 79.75 296.67
10/11/17 12:03pm Buy 11196 79.65 8917.61
10/11/17 12:02pm Buy 563969 79.65 449201.31
10/11/17 12:02pm Buy 217005 79.65 172844.48
Log in to see more Hargreave Hale AIM VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices