livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hargreave Hale AIM VCT 1 Share trades

Latest Hargreave Hale AIM VCT 1 share trades
Date Time Buy/Sell Amount Price Value
16/11/17 10:36am Buy 372 79.75 296.67
16/11/17 10:36am Buy 372 79.75 296.67
10/11/17 12:03pm Buy 11196 79.65 8917.61
10/11/17 12:02pm Buy 563969 79.65 449201.31
10/11/17 12:02pm Buy 217005 79.65 172844.48
10/11/17 12:01pm Buy 96905 79.65 77184.83
09/11/17 03:37pm Buy 96905 79.50 77039.48
08/11/17 04:11pm Buy 14213 79.50 11299.34
08/11/17 04:10pm Buy 123702 79.50 98343.09
08/11/17 04:10pm Buy 80898 79.50 64313.91
07/11/17 02:59pm Buy 217005 79.50 172518.98
07/11/17 02:59pm Buy 240198 79.50 190957.41
07/11/17 02:59pm Buy 105784 79.50 84098.28
06/11/17 10:14am Buy 1300 80.00 1040.00
Log in to see more Hargreave Hale AIM VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices