livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson High Income Trust Share trades

Latest Henderson High Income Trust share trades
Date Time Buy/Sell Amount Price Value
18/09/17 04:35pm Buy 138 192.75 266.00
18/09/17 04:29pm Sell 86 190.00 163.40
18/09/17 04:29pm Buy 53 192.00 101.76
18/09/17 03:22pm Buy 2400 191.12 4586.88
18/09/17 02:46pm Buy 24599 191.44 47092.33
18/09/17 01:51pm Buy 1500 191.44 2871.60
18/09/17 01:10pm Buy 3656 191.44 6999.05
18/09/17 12:15pm Buy 854 191.76 1637.63
18/09/17 12:03pm Buy 2500 191.76 4794.00
18/09/17 11:29am Sell 1688 190.14 3209.53
18/09/17 10:45am Buy 1292 191.76 2477.54
18/09/17 10:07am Sell 9852 190.72 18789.24
18/09/17 09:28am Buy 1030 192.01 1977.68
18/09/17 09:16am Sell 2500 191.75 4793.75
18/09/17 09:07am Buy 51 192.04 97.94
Log in to see more Henderson High Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices