livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson High Income Trust Share trades

Latest Henderson High Income Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 25 186.25 46.56
24/02/17 04:25pm Sell 54 186.25 100.58
24/02/17 03:54pm Sell 55 186.50 102.58
24/02/17 03:32pm Sell 83 186.50 154.80
24/02/17 03:28pm Buy 2000 188.55 3770.96
24/02/17 02:34pm Buy 1050 188.55 1979.75
24/02/17 02:10pm Buy 80 189.75 151.80
24/02/17 01:40pm Buy 52 188.53 98.03
24/02/17 01:28pm Sell 3000 187.13 5613.75
24/02/17 12:57pm Buy 2065 188.61 3894.85
24/02/17 12:55pm Buy 890 188.61 1678.65
24/02/17 12:25pm Sell 489 186.50 911.99
24/02/17 12:04pm Buy 15844 188.31 29836.23
24/02/17 11:17am Buy 9314 187.88 17498.68
24/02/17 11:02am Sell 5246 186.47 9782.34
Log in to see more Henderson High Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z