livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson High Income Trust Share trades

Latest Henderson High Income Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:59pm Buy 1500 199.68 2995.22
26/05/17 02:50pm Sell 2023 197.79 4001.25
26/05/17 02:48pm Buy 1 199.68 2.00
26/05/17 12:22pm Buy 492 199.68 982.43
26/05/17 12:21pm Sell 593 197.79 1172.88
26/05/17 12:20pm Sell 593 197.79 1172.88
26/05/17 11:19am Sell 2000 197.54 3950.76
26/05/17 08:54am Sell 1511 197.29 2981.05
25/05/17 04:35pm Buy 4 198.75 7.95
25/05/17 04:29pm Sell 51 197.00 100.47
25/05/17 04:28pm Sell 51 197.00 100.47
25/05/17 04:26pm Buy 206 199.75 411.49
25/05/17 04:07pm Sell 887 198.00 1756.26
25/05/17 04:07pm Sell 3118 198.19 6179.66
25/05/17 04:02pm Sell 135 197.00 265.95
Log in to see more Henderson High Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z