livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson High Income Trust Share trades

Latest Henderson High Income Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 87 195.50 170.09
23/06/17 04:35pm Buy 290 195.50 566.95
23/06/17 03:56pm Sell 2550 193.63 4937.44
23/06/17 03:47pm Sell 41 193.00 79.13
23/06/17 02:40pm Buy 498 194.73 969.73
23/06/17 02:40pm Buy 1 194.73 1.95
23/06/17 02:40pm Buy 1 194.73 1.95
23/06/17 12:23pm Sell 1521 193.83 2948.08
23/06/17 12:04pm Sell 1 193.83 1.94
23/06/17 11:54am Sell 2362 193.83 4578.15
23/06/17 10:46am Sell 1034 193.25 1998.21
23/06/17 10:03am Sell 686 192.88 1323.12
23/06/17 09:50am Sell 1000 192.88 1928.75
23/06/17 09:13am Sell 13920 191.98 26723.66
23/06/17 09:11am Sell 1287 192.88 2482.30
Log in to see more Henderson High Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices