livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson High Income Trust Share trades

Latest Henderson High Income Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:35pm Sell 139 174.75 242.90
05/12/16 03:37pm Sell 1222 175.19 2140.82
05/12/16 02:51pm Buy 5560 176.91 9836.20
05/12/16 02:50pm Buy 5560 176.91 9836.20
05/12/16 02:33pm Buy 1993 176.91 3525.82
05/12/16 02:02pm Buy 5388 176.78 9524.64
05/12/16 02:01pm Buy 5388 176.78 9524.64
05/12/16 01:49pm Buy 1400 176.78 2474.85
05/12/16 01:45pm Buy 961 176.78 1698.81
05/12/16 01:38pm Buy 1000 176.78 1767.75
05/12/16 01:12pm Buy 201 176.78 355.32
05/12/16 12:57pm Buy 2935 176.78 5188.35
05/12/16 12:36pm Buy 2818 177.28 4995.61
05/12/16 12:23pm Buy 1074 177.28 1903.93
05/12/16 12:22pm Buy 1074 177.28 1903.93
Log in to see more Henderson High Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z