livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson High Income Trust Share trades

Latest Henderson High Income Trust share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:37pm Sell 2699 190.00 5128.10
26/07/17 04:35pm Buy 2540 190.00 4826.00
26/07/17 04:28pm Sell 53 190.00 100.70
26/07/17 03:53pm Buy 1520 191.90 2916.88
26/07/17 03:15pm Sell 6849 189.50 12978.86
26/07/17 03:00pm Sell 2400 189.50 4548.00
26/07/17 01:45pm Sell 676 190.45 1287.44
26/07/17 12:43pm Sell 287 190.45 546.59
26/07/17 12:30pm Sell 1 190.25 1.90
26/07/17 12:26pm Sell 549 190.74 1047.15
26/07/17 12:10pm Sell 5903 190.50 11245.22
26/07/17 11:35am Sell 1874 190.74 3574.42
26/07/17 11:21am Sell 6975 190.50 13287.38
26/07/17 10:45am Buy 2200 192.33 4231.26
26/07/17 09:49am Buy 35 192.17 67.26
Log in to see more Henderson High Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices