livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson High Income Trust Share trades

Latest Henderson High Income Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:09pm Sell 7500 190.53 14289.38
16/01/18 04:04pm Buy 3562 190.87 6798.79
16/01/18 04:00pm Sell 2000 190.53 3810.50
16/01/18 03:57pm Buy 1036 190.87 1977.41
16/01/18 03:54pm Buy 728 190.87 1389.53
16/01/18 03:27pm Buy 75 191.50 143.63
16/01/18 03:15pm Buy 1300 190.87 2481.31
16/01/18 03:03pm Sell 2600 190.51 4953.26
16/01/18 02:41pm Sell 5850 190.50 11144.25
16/01/18 02:30pm Sell 2500 190.50 4762.38
16/01/18 01:27pm Sell 1075 191.00 2053.25
16/01/18 01:27pm Sell 41 191.00 78.31
16/01/18 01:27pm Sell 1000 191.50 1915.00
16/01/18 01:25pm Sell 673 191.67 1289.92
16/01/18 01:24pm Sell 1000 191.50 1915.00
Log in to see more Henderson High Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices