livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson High Income Trust Share trades

Latest Henderson High Income Trust share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:19pm Sell 6000 190.60 11436.00
29/03/17 04:11pm Buy 162 191.50 310.23
29/03/17 03:50pm Sell 1770 190.60 3373.62
29/03/17 03:21pm Buy 670 191.05 1280.04
29/03/17 02:57pm Sell 1500 190.50 2857.50
29/03/17 02:57pm Sell 202 190.50 384.81
29/03/17 02:55pm Sell 7000 190.99 13369.16
29/03/17 02:53pm Sell 6509 190.98 12430.56
29/03/17 01:28pm Sell 7868 190.25 14968.87
29/03/17 12:25pm Buy 7 191.25 13.39
29/03/17 12:24pm Buy 4862 191.25 9298.58
29/03/17 12:11pm Sell 55 190.75 104.91
29/03/17 12:11pm Sell 2895 190.75 5522.21
29/03/17 11:57am Buy 56 191.50 107.24
29/03/17 11:36am Buy 136 191.50 260.44
Log in to see more Henderson High Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z