livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson High Income Trust Share trades

Latest Henderson High Income Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:33pm Sell 7250 182.36 13220.96
20/01/17 10:30am Sell 11500 182.00 20930.00
20/01/17 09:29am Buy 1075 183.89 1976.76
19/01/17 04:26pm Buy 260 184.75 480.35
19/01/17 02:40pm Sell 22 182.53 40.16
19/01/17 12:56pm Buy 153 185.00 283.05
19/01/17 12:27pm Buy 4 185.00 7.40
19/01/17 12:15pm Buy 2986 185.00 5524.10
19/01/17 12:11pm Sell 10995 182.03 20014.53
19/01/17 11:23am Buy 2697 183.98 4962.02
19/01/17 10:31am Buy 328 183.98 603.46
19/01/17 10:28am Sell 2800 182.03 5096.92
19/01/17 08:00am Sell 963 182.00 1752.66
18/01/17 04:35pm Sell 1335 182.00 2429.70
18/01/17 03:52pm Buy 3788 184.78 6999.28
Log in to see more Henderson High Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z