livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson High Income Trust Share trades

Latest Henderson High Income Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:15pm Buy 92 192.25 176.87
25/04/17 12:04pm Buy 3419 191.73 6555.08
25/04/17 11:54am Sell 1473 191.33 2818.22
25/04/17 11:50am Sell 2700 191.33 5165.78
25/04/17 11:36am Buy 677 192.25 1301.53
25/04/17 11:36am Buy 677 192.25 1301.53
25/04/17 11:36am Buy 1806 192.25 3472.04
25/04/17 11:15am Sell 4175 191.26 7985.11
25/04/17 10:47am Sell 1614 190.89 3080.96
25/04/17 10:27am Buy 2268 191.37 4340.27
25/04/17 10:05am Sell 3790 190.50 7219.95
25/04/17 09:44am Buy 7794 191.40 14917.72
25/04/17 09:37am Buy 5192 191.40 9937.49
25/04/17 09:12am Buy 8500 191.40 16269.00
24/04/17 04:35pm Buy 4 192.00 7.68
Log in to see more Henderson High Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z