livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Henderson High Income Trust Share trades

Latest Henderson High Income Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:24pm Sell 122 188.75 230.28
20/11/17 04:04pm Sell 120 188.75 226.50
20/11/17 03:53pm Sell 5000 188.75 9437.50
20/11/17 03:00pm Buy 1563 189.64 2964.07
20/11/17 02:56pm Sell 100 188.52 188.52
20/11/17 02:51pm Buy 6500 189.64 12326.60
20/11/17 02:43pm Sell 11 188.52 20.74
20/11/17 02:12pm Buy 220 189.64 417.21
20/11/17 01:38pm Buy 522 189.64 989.92
20/11/17 01:22pm Buy 6400 189.00 12096.00
20/11/17 01:21pm Sell 7950 188.68 14999.90
20/11/17 01:20pm Sell 6400 188.25 12048.00
20/11/17 12:57pm Sell 8521 188.30 16045.26
20/11/17 11:27am Buy 5275 189.54 9998.24
20/11/17 11:23am Buy 1049 189.54 1988.27
Log in to see more Henderson High Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices