livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Highland Gold Mining Ltd. Share trades

Latest Highland Gold Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:56pm Sell 5579 184.78 10308.78
21/02/17 04:55pm Sell 12224 186.27 22769.09
21/02/17 04:52pm Sell 1400 187.19 2620.67
21/02/17 04:49pm Sell 539 184.05 992.03
21/02/17 04:49pm Sell 458 184.05 842.94
21/02/17 04:36pm Sell 98400 186.46 183474.49
21/02/17 04:35pm Sell 57212 187.25 107129.47
21/02/17 04:29pm Buy 2500 187.50 4687.50
21/02/17 04:29pm Buy 571 187.75 1072.05
21/02/17 04:29pm Buy 668 187.75 1254.17
21/02/17 04:29pm Buy 332 187.75 623.33
21/02/17 04:29pm Buy 86 187.75 161.47
21/02/17 04:29pm Sell 19 187.25 35.58
21/02/17 04:29pm Sell 1017 187.25 1904.33
21/02/17 04:28pm Buy 165 188.00 310.20
Log in to see more Highland Gold Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z