livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Highland Gold Mining Ltd. Share trades

Latest Highland Gold Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:14pm Buy 394401 149.46 589466.21
25/04/17 05:11pm Sell 1199 148.49 1780.43
25/04/17 05:11pm Sell 1199 148.49 1780.43
25/04/17 05:06pm Buy 10554 149.68 15797.68
25/04/17 05:04pm Buy 140000 149.12 208762.81
25/04/17 05:02pm Buy 412 149.50 615.94
25/04/17 04:55pm Sell 197 148.88 293.29
25/04/17 04:54pm Buy 1717 148.87 2556.06
25/04/17 04:52pm Buy 24002 149.62 35911.97
25/04/17 04:51pm Buy 5300 150.07 7953.61
25/04/17 04:51pm Buy 10152 149.96 15224.02
25/04/17 04:35pm Sell 3036 148.50 4508.46
25/04/17 04:35pm Sell 25148 148.50 37344.78
25/04/17 04:29pm Sell 1656 148.75 2463.30
25/04/17 04:29pm Buy 279 149.50 417.11
Log in to see more Highland Gold Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z