livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Highland Gold Mining Ltd. Share trades

Latest Highland Gold Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:08am Buy 836 180.25 1506.89
23/03/17 10:08am Buy 186 180.25 335.27
23/03/17 10:08am Buy 475 180.25 856.19
23/03/17 10:06am Buy 1226 179.75 2203.74
23/03/17 10:06am Buy 722 179.75 1297.80
23/03/17 10:06am Sell 474 179.50 850.83
23/03/17 10:03am Buy 9022 180.03 16242.65
23/03/17 09:59am Sell 314 179.25 562.85
23/03/17 09:59am Sell 645 179.25 1156.16
23/03/17 09:59am Buy 10000 179.84 17983.90
23/03/17 09:58am Sell 2500 179.25 4481.25
23/03/17 09:58am Sell 97 179.25 173.87
23/03/17 09:58am Sell 898 179.50 1611.91
23/03/17 09:58am Sell 2500 179.75 4493.75
23/03/17 09:58am Buy 50 179.50 89.75
Log in to see more Highland Gold Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z