livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Highland Gold Mining Ltd. Share trades

Latest Highland Gold Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:53pm Sell 3207 168.81 5413.76
16/01/17 04:51pm Sell 14700 170.85 25115.64
16/01/17 04:43pm Sell 500 166.65 833.25
16/01/17 04:37pm Sell 3968 172.50 6844.80
16/01/17 04:37pm Sell 2192 172.50 3781.20
16/01/17 04:37pm Sell 23680 172.50 40848.00
16/01/17 04:35pm Sell 108325 172.50 186860.63
16/01/17 04:29pm Buy 200 173.25 346.50
16/01/17 04:29pm Buy 1152 173.50 1998.72
16/01/17 04:29pm Sell 1925 173.00 3330.25
16/01/17 04:29pm Sell 11 173.25 19.06
16/01/17 04:29pm Sell 216 173.25 374.22
16/01/17 04:29pm Buy 91 173.50 157.89
16/01/17 04:28pm Buy 5765 173.44 9998.67
16/01/17 04:28pm Buy 200 173.25 346.50
Log in to see more Highland Gold Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z