livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Highland Gold Mining Ltd. Share trades

Latest Highland Gold Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Sell 2022 144.00 2911.68
22/06/17 04:35pm Sell 1827 144.00 2630.88
22/06/17 04:35pm Sell 40447 144.00 58243.68
22/06/17 04:29pm Sell 1744 144.25 2515.72
22/06/17 04:29pm Buy 1712 144.50 2473.84
22/06/17 04:29pm Sell 25 144.25 36.06
22/06/17 04:29pm Sell 83 144.25 119.73
22/06/17 04:29pm Buy 1964 144.50 2837.98
22/06/17 04:29pm Sell 70 144.25 100.98
22/06/17 04:29pm Buy 1416 144.50 2046.12
22/06/17 04:29pm Buy 81 144.50 117.05
22/06/17 04:28pm Buy 712 144.25 1027.06
22/06/17 04:27pm Buy 70 144.25 100.98
22/06/17 04:27pm Buy 2500 144.00 3600.00
22/06/17 04:27pm Sell 2435 143.75 3500.31
Log in to see more Highland Gold Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices