livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Highland Gold Mining Ltd. Share trades

Latest Highland Gold Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 28369 172.33 48888.16
16/01/18 04:52pm Buy 3900 172.74 6736.74
16/01/18 04:38pm Buy 120000 170.00 204000.00
16/01/18 04:38pm Sell 100000 169.00 169000.00
16/01/18 04:38pm Sell 100000 168.00 168000.00
16/01/18 04:38pm Sell 50000 169.00 84500.00
16/01/18 04:35pm Sell 16436 169.40 27842.58
16/01/18 04:29pm Buy 3308 169.70 5613.68
16/01/18 04:29pm Buy 5960 169.50 10102.20
16/01/18 04:29pm Buy 3302 169.70 5603.49
16/01/18 04:29pm Buy 84 169.50 142.38
16/01/18 04:29pm Buy 6 169.50 10.17
16/01/18 04:29pm Buy 3246 169.20 5492.23
16/01/18 04:29pm Buy 31 169.20 52.45
16/01/18 04:29pm Buy 5000 169.12 8456.20
Log in to see more Highland Gold Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices