livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Highland Gold Mining Ltd. Share trades

Latest Highland Gold Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:56pm Sell 4172 132.45 5525.73
05/12/16 04:56pm Sell 2751 131.33 3612.78
05/12/16 04:52pm Sell 4021 132.76 5338.18
05/12/16 04:51pm Sell 3623 132.92 4815.60
05/12/16 04:50pm Sell 20450 132.88 27173.88
05/12/16 04:35pm Sell 62067 134.25 83324.95
05/12/16 04:29pm Buy 39 134.00 52.26
05/12/16 04:29pm Sell 1500 133.75 2006.25
05/12/16 04:29pm Sell 313 133.50 417.86
05/12/16 04:28pm Buy 1452 133.75 1942.05
05/12/16 04:27pm Buy 27 133.75 36.11
05/12/16 04:27pm Sell 718 133.75 960.33
05/12/16 04:27pm Buy 839 133.75 1122.16
05/12/16 04:27pm Buy 374 133.75 500.23
05/12/16 04:27pm Buy 769 134.00 1030.46
Log in to see more Highland Gold Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z