livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Highland Gold Mining Ltd. Share trades

Latest Highland Gold Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
17/10/17 05:02pm Buy 1129 151.76 1713.35
17/10/17 04:54pm Buy 126862 150.41 190812.93
17/10/17 04:47pm Buy 25321 152.10 38513.51
17/10/17 04:35pm Buy 1675 150.00 2512.50
17/10/17 04:29pm Buy 1335 149.75 1999.16
17/10/17 04:17pm Buy 772 150.50 1161.86
17/10/17 04:17pm Buy 192 150.50 288.96
17/10/17 04:16pm Sell 2000 150.13 3002.60
17/10/17 04:16pm Buy 1000 150.50 1505.00
17/10/17 04:15pm Sell 316 150.50 475.58
17/10/17 04:15pm Buy 590 150.75 889.43
17/10/17 04:15pm Buy 2000 151.00 3020.00
17/10/17 04:15pm Buy 464 151.00 700.64
17/10/17 04:02pm Buy 1955 152.00 2971.60
17/10/17 04:02pm Buy 325 152.00 494.00
Log in to see more Highland Gold Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices