livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Highland Gold Mining Ltd. Share trades

Latest Highland Gold Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/08/17 05:11pm Buy 8896 146.12 12998.93
23/08/17 05:11pm Buy 8896 146.12 12998.93
23/08/17 05:08pm Buy 5592 142.25 7954.62
23/08/17 05:07pm Buy 7224 146.36 10572.97
23/08/17 04:55pm Buy 3000 142.50 4275.00
23/08/17 04:54pm Buy 300 145.92 437.76
23/08/17 04:53pm Buy 12631 146.11 18455.38
23/08/17 04:51pm Buy 6546 146.03 9558.82
23/08/17 04:51pm Buy 700 145.81 1020.64
23/08/17 04:48pm Sell 693 143.51 994.55
23/08/17 04:35pm Sell 68895 146.25 100758.94
23/08/17 04:29pm Buy 323 146.75 474.00
23/08/17 04:29pm Sell 627 146.25 916.99
23/08/17 04:29pm Buy 818 146.75 1200.42
23/08/17 04:29pm Buy 1600 146.75 2348.00
Log in to see more Highland Gold Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices