livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Highland Gold Mining Ltd. Share trades

Latest Highland Gold Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:55pm Sell 80697 145.34 117288.73
11/12/17 04:52pm Sell 23894 152.23 36373.98
11/12/17 04:51pm Sell 100 150.49 150.49
11/12/17 04:51pm Sell 2500 149.24 3730.91
11/12/17 04:51pm Sell 23944 147.56 35330.64
11/12/17 04:35pm Buy 25760 154.50 39799.20
11/12/17 04:29pm Buy 2000 154.25 3085.00
11/12/17 04:29pm Sell 62 154.00 95.48
11/12/17 04:29pm Sell 322 154.00 495.88
11/12/17 04:29pm Sell 94 154.00 144.76
11/12/17 04:29pm Sell 1400 154.00 2156.00
11/12/17 04:29pm Sell 95 153.75 146.06
11/12/17 04:29pm Sell 90 153.75 138.38
11/12/17 04:29pm Buy 1158 154.75 1792.01
11/12/17 04:29pm Buy 2130 154.25 3285.53
Log in to see more Highland Gold Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices