livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Highland Gold Mining Ltd. Share trades

Latest Highland Gold Mining Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/05/17 05:02pm Buy 825 151.99 1253.94
23/05/17 05:02pm Buy 825 151.99 1253.94
23/05/17 05:01pm Sell 33729 151.32 51038.31
23/05/17 04:55pm Sell 3694 151.61 5600.52
23/05/17 04:53pm Sell 24632 150.83 37152.66
23/05/17 04:50pm Sell 12600 151.42 19079.40
23/05/17 04:35pm Buy 56074 152.00 85232.48
23/05/17 04:29pm Buy 356 151.75 540.23
23/05/17 04:29pm Buy 933 152.00 1418.16
23/05/17 04:29pm Sell 1118 151.25 1690.98
23/05/17 04:29pm Buy 546 151.75 828.56
23/05/17 04:29pm Buy 159 151.75 241.28
23/05/17 04:29pm Buy 79 151.75 119.88
23/05/17 04:29pm Buy 668 151.75 1013.69
23/05/17 04:29pm Buy 667 151.75 1012.17
Log in to see more Highland Gold Mining Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z