livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Helius Energy Share trades

Latest Helius Energy share trades
Date Time Buy/Sell Amount Price Value
21/04/15 12:28pm Sell 5000 4.10 205.00
21/04/15 12:05pm Sell 950000 4.25 40375.00
20/04/15 08:36am Buy 12177 4.80 584.50
20/04/15 08:36am Buy 12177 4.80 584.50
17/04/15 04:30pm Buy 50000 4.70 2350.00
17/04/15 02:42pm Sell 1000 4.14 41.40
17/04/15 08:08am Sell 3294 4.20 138.35
16/04/15 04:13pm Sell 5314 3.79 201.61
16/04/15 02:35pm Sell 1667 4.25 70.85
16/04/15 02:08pm Buy 100000 4.41 4410.00
16/04/15 01:51pm Sell 25000 4.35 1087.50
16/04/15 12:48pm Sell 13866 4.41 611.49
16/04/15 10:27am Sell 450 4.41 19.85
16/04/15 08:02am Sell 1311661 4.26 55876.76
15/04/15 01:01pm Sell 14712 4.42 650.27
Log in to see more Helius Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z