livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardy Oil & Gas Share trades

Latest Hardy Oil & Gas share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:38pm Buy 25000 18.50 4625.00
21/08/17 04:38pm Buy 25000 18.50 4625.00
21/08/17 12:52pm Sell 5000 17.00 850.00
21/08/17 12:52pm Sell 2312 17.00 393.04
17/08/17 01:44pm Sell 531 16.15 85.76
16/08/17 04:45pm Buy 1000 18.00 180.00
16/08/17 09:48am Buy 5001 16.00 800.16
16/08/17 09:48am Buy 10000 16.00 1600.00
16/08/17 09:48am Buy 10000 16.00 1600.00
16/08/17 09:46am Buy 10000 16.00 1600.00
16/08/17 09:46am Buy 10000 16.00 1600.00
16/08/17 09:45am Buy 25000 15.75 3937.50
16/08/17 09:45am Buy 25000 15.75 3937.50
16/08/17 09:43am Buy 10000 16.00 1600.00
16/08/17 09:43am Buy 5000 16.00 800.00
Log in to see more Hardy Oil & Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices