livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardy Oil & Gas Share trades

Latest Hardy Oil & Gas share trades
Date Time Buy/Sell Amount Price Value
20/01/17 10:02am Sell 5560 17.50 973.00
20/01/17 10:02am Sell 5560 17.50 973.00
18/01/17 10:10am Buy 5535 17.85 988.00
18/01/17 10:10am Buy 5535 17.85 988.00
18/01/17 10:10am Buy 5535 17.85 988.00
16/01/17 08:56am Buy 20000 17.85 3570.00
16/01/17 08:56am Buy 20000 17.85 3570.00
13/01/17 10:31am Sell 5000 18.00 900.00
11/01/17 01:05pm Buy 700 19.25 134.75
11/01/17 01:05pm Buy 700 19.25 134.75
11/01/17 09:48am Buy 7500 19.25 1443.75
10/01/17 01:41pm Sell 3183 17.84 567.71
09/01/17 04:18pm Sell 23000 17.70 4071.00
09/01/17 08:59am Sell 1 17.50 0.18
09/01/17 08:59am Sell 1 17.50 0.18
Log in to see more Hardy Oil & Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z