livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardy Oil & Gas Share trades

Latest Hardy Oil & Gas share trades
Date Time Buy/Sell Amount Price Value
19/07/17 04:17pm Sell 2000 16.37 327.35
14/07/17 04:19pm Sell 361 16.30 58.86
14/07/17 04:00pm Buy 797 17.31 137.98
13/07/17 08:00am Buy 1 17.75 0.18
07/07/17 08:00am Buy 5731 17.23 987.45
07/07/17 08:00am Buy 5731 17.23 987.45
06/07/17 08:59am Buy 80 17.75 14.20
06/07/17 08:00am Sell 1 16.50 0.17
04/07/17 04:45pm Buy 10000 17.75 1775.00
04/07/17 02:35pm Sell 12500 16.44 2054.69
04/07/17 02:34pm Sell 1475 16.50 243.38
04/07/17 02:31pm Sell 10000 17.00 1700.00
04/07/17 02:31pm Sell 1839 17.00 312.63
04/07/17 02:28pm Sell 10000 17.50 1750.00
04/07/17 02:28pm Sell 2156 17.50 377.30
Log in to see more Hardy Oil & Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices