livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardy Oil & Gas Share trades

Latest Hardy Oil & Gas share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:51pm Buy 1216 23.75 288.80
22/05/17 09:20am Sell 1500 23.06 345.94
16/05/17 02:24pm Sell 300 22.88 68.63
12/05/17 09:35am Sell 3000 23.06 691.88
05/05/17 01:01pm Buy 10000 24.69 2468.75
04/05/17 11:48am Sell 50000 25.25 12625.00
04/05/17 11:00am Buy 10054 24.10 2423.00
04/05/17 10:39am Buy 6892 24.50 1688.54
04/05/17 10:23am Buy 3000000 24.50 735000.00
04/05/17 09:12am Sell 6866 21.70 1489.85
03/05/17 02:43pm Sell 500 21.88 109.38
03/05/17 12:45pm Buy 43000 23.50 10105.00
02/05/17 01:11pm Buy 2132 23.45 499.95
02/05/17 10:39am Sell 305 21.44 65.39
02/05/17 08:03am Sell 1500 21.44 321.60
Log in to see more Hardy Oil & Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z