livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardy Oil & Gas Share trades

Latest Hardy Oil & Gas share trades
Date Time Buy/Sell Amount Price Value
22/06/17 08:16am Buy 1 22.00 0.22
16/06/17 04:40pm Sell 6 20.00 1.20
14/06/17 12:49pm Buy 542 23.06 125.00
12/06/17 03:38pm Sell 14608 21.19 3095.07
12/06/17 08:25am Sell 140 20.25 28.35
09/06/17 04:02pm Sell 1000 21.19 211.88
09/06/17 03:22pm Buy 212 23.25 49.29
08/06/17 12:48pm Sell 996 21.19 211.03
02/06/17 09:36am Buy 7 24.00 1.68
01/06/17 02:49pm Buy 8617 23.06 1987.30
01/06/17 09:12am Sell 4000 21.19 847.50
01/06/17 08:00am Buy 3253 23.53 765.43
31/05/17 01:49pm Sell 51 22.00 11.22
31/05/17 01:49pm Sell 5051 22.00 1111.22
31/05/17 01:49pm Sell 9949 22.00 2188.78
Log in to see more Hardy Oil & Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices