livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardy Oil & Gas Share trades

Latest Hardy Oil & Gas share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:47am Buy 10000 29.50 2950.00
29/03/17 09:47am Buy 3555 29.25 1039.84
29/03/17 09:47am Buy 10000 29.00 2900.00
29/03/17 09:47am Buy 10000 29.00 2900.00
29/03/17 09:47am Buy 7081 28.50 2018.09
29/03/17 09:47am Buy 5242 28.50 1493.96
29/03/17 09:18am Buy 2603 28.50 741.86
29/03/17 09:18am Buy 2603 28.25 735.35
29/03/17 08:16am Buy 316 28.50 90.06
28/03/17 04:26pm Buy 3815 28.50 1087.28
28/03/17 04:26pm Buy 4946 28.13 1391.06
28/03/17 04:24pm Sell 2131 27.14 578.42
28/03/17 03:42pm Buy 7500 27.40 2054.99
28/03/17 03:42pm Buy 7500 27.40 2054.99
28/03/17 03:38pm Buy 10000 27.00 2700.00
Log in to see more Hardy Oil & Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z