livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardy Oil & Gas Share trades

Latest Hardy Oil & Gas share trades
Date Time Buy/Sell Amount Price Value
23/02/17 10:29am Sell 5610 17.60 987.36
23/02/17 10:25am Sell 65000 17.00 11050.00
23/02/17 10:25am Sell 10000 17.00 1700.00
23/02/17 09:17am Sell 10000 17.00 1700.00
22/02/17 04:07pm Sell 25000 17.00 4250.00
22/02/17 04:07pm Sell 59 17.00 10.03
22/02/17 04:07pm Sell 5610 17.60 987.36
22/02/17 03:23pm Sell 10000 17.00 1700.00
22/02/17 03:23pm Sell 5000 18.00 900.00
21/02/17 03:03pm Sell 385 18.13 69.78
20/02/17 02:48pm Sell 10700 18.31 1959.17
20/02/17 02:38pm Sell 1781 18.31 326.15
20/02/17 01:05pm Buy 158402 18.58 29423.17
20/02/17 08:05am Buy 706 20.00 141.20
17/02/17 11:18am Buy 2619 17.85 467.49
Log in to see more Hardy Oil & Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z