livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardide Share trades

Latest Hardide share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:38pm Sell 132680 1.86 2461.21
16/01/18 03:37pm Sell 130000 1.86 2411.50
16/01/18 08:47am Buy 12630 1.92 242.50
16/01/18 08:36am Sell 152551 1.86 2837.45
15/01/18 01:15pm Buy 500 1.92 9.60
15/01/18 01:15pm Buy 500 1.92 9.60
15/01/18 01:15pm Buy 500 1.92 9.60
09/01/18 02:32pm Sell 90000 1.86 1674.00
09/01/18 08:49am Buy 100000 1.92 1920.00
09/01/18 08:48am Buy 100000 1.92 1920.00
08/01/18 03:16pm Buy 52083 1.92 999.99
08/01/18 01:28pm Buy 130000 1.92 2496.00
08/01/18 01:27pm Sell 130000 1.86 2411.50
08/01/18 10:45am Sell 10000 1.86 185.50
08/01/18 08:19am Sell 19379 1.86 359.48
Log in to see more Hardide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices