livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardide Share trades

Latest Hardide share trades
Date Time Buy/Sell Amount Price Value
06/12/16 03:16pm Buy 938082 0.72 6754.19
06/12/16 01:57pm Buy 50000 0.70 350.00
06/12/16 01:53pm Buy 100000 0.70 700.00
06/12/16 01:44pm Buy 55000 0.70 383.63
06/12/16 01:42pm Buy 141685 0.70 988.25
06/12/16 01:41pm Buy 433080 0.69 2988.25
06/12/16 01:41pm Buy 433080 0.69 2988.25
06/12/16 01:30pm Sell 1691667 0.66 11181.92
06/12/16 11:16am Sell 60230 0.72 433.66
06/12/16 11:16am Sell 60230 0.72 433.66
05/12/16 12:49pm Sell 67784 0.72 488.04
05/12/16 12:49pm Sell 67784 0.72 488.04
05/12/16 09:39am Sell 100000 0.70 700.00
05/12/16 09:17am Sell 100000 0.70 700.30
05/12/16 08:01am Sell 10000 0.70 70.03
Log in to see more Hardide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z