livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardide Share trades

Latest Hardide share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:33am Sell 59018 1.78 1051.41
20/07/17 01:40pm Sell 255000 1.78 4539.00
20/07/17 01:40pm Sell 255000 1.78 4539.00
20/07/17 09:07am Sell 150000 1.82 2730.00
18/07/17 03:44pm Buy 500000 1.90 9500.00
18/07/17 10:13am Sell 40459 1.82 736.35
18/07/17 10:06am Sell 100000 1.82 1820.00
17/07/17 04:39pm Buy 250000 1.85 4625.00
17/07/17 08:50am Buy 20000 1.81 362.00
14/07/17 04:16pm Buy 250000 1.85 4625.00
14/07/17 09:36am Buy 386825 1.81 7001.53
14/07/17 09:36am Buy 386825 1.81 7001.53
14/07/17 09:36am Buy 386825 1.81 7001.53
13/07/17 04:25pm Buy 95629 1.83 1745.23
13/07/17 04:18pm Buy 460500 1.85 8519.25
Log in to see more Hardide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices