livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardide Share trades

Latest Hardide share trades
Date Time Buy/Sell Amount Price Value
17/01/17 03:49pm Sell 878000 0.70 6146.00
17/01/17 01:39pm Buy 128000 0.75 960.00
17/01/17 01:39pm Buy 244000 0.75 1830.00
17/01/17 01:09pm Sell 50000 0.75 375.00
17/01/17 01:09pm Sell 50000 0.75 375.00
17/01/17 11:12am Sell 75000 0.77 577.50
16/01/17 03:53pm Sell 800000 0.75 6000.00
16/01/17 03:46pm Sell 804000 0.75 6030.00
16/01/17 09:42am Sell 196993 0.76 1497.15
16/01/17 09:42am Sell 196993 0.76 1497.15
13/01/17 03:15pm Buy 49253 0.80 393.78
13/01/17 02:16pm Buy 3564 0.80 28.49
13/01/17 01:06pm Buy 250000 0.80 1987.50
13/01/17 09:27am Sell 320688 0.76 2437.23
13/01/17 09:27am Buy 1007 0.80 8.01
Log in to see more Hardide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z