livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardide Share trades

Latest Hardide share trades
Date Time Buy/Sell Amount Price Value
24/03/17 11:11am Buy 1000000 1.04 10400.00
24/03/17 11:11am Sell 2000000 0.95 19000.00
24/03/17 11:10am Sell 200000 0.92 1840.00
24/03/17 10:42am Buy 200000 0.99 1980.00
23/03/17 01:47pm Buy 50000 1.01 505.00
22/03/17 04:23pm Sell 184615 0.91 1680.00
22/03/17 01:10pm Sell 1137 0.91 10.35
21/03/17 11:36am Sell 86965 0.95 826.17
17/03/17 11:33am Sell 64459 0.99 637.50
17/03/17 11:33am Sell 64459 0.99 637.50
17/03/17 09:14am Sell 9343 0.99 92.50
15/03/17 01:03pm Sell 134532 0.95 1278.05
15/03/17 09:55am Sell 809 0.99 8.01
15/03/17 08:02am Sell 813 0.99 8.05
14/03/17 11:07am Sell 116658 0.95 1111.75
Log in to see more Hardide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z