livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardide Share trades

Latest Hardide share trades
Date Time Buy/Sell Amount Price Value
24/02/17 01:43pm Sell 25000 0.99 246.25
24/02/17 01:09pm Sell 50254 0.99 495.00
24/02/17 09:58am Sell 402833 0.99 3988.05
23/02/17 12:26pm Sell 56616 0.99 560.50
23/02/17 09:24am Sell 2988 0.97 28.83
23/02/17 08:54am Sell 31499 0.99 311.84
22/02/17 03:17pm Sell 100000 0.95 953.00
22/02/17 02:12pm Sell 150000 0.99 1485.00
22/02/17 01:50pm Sell 100000 1.00 995.00
22/02/17 01:43pm Buy 201515 0.99 1995.00
22/02/17 11:57am Buy 564449 0.99 5588.05
22/02/17 09:59am Buy 110000 0.99 1085.15
21/02/17 11:50am Buy 100502 1.00 999.99
21/02/17 11:43am Buy 60000 1.00 597.00
21/02/17 10:47am Buy 33000 1.00 329.18
Log in to see more Hardide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z