livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardide Share trades

Latest Hardide share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:57pm Buy 4354 1.38 60.00
28/04/17 03:57pm Buy 4354 1.38 60.00
28/04/17 03:39pm Buy 50000 1.38 688.50
28/04/17 02:43pm Buy 12948 1.38 178.29
28/04/17 01:39pm Buy 10000 1.38 137.70
28/04/17 12:52pm Buy 37881 1.36 513.29
28/04/17 10:42am Buy 50000 1.36 677.50
28/04/17 09:59am Buy 1048522 1.35 14196.99
28/04/17 09:50am Sell 13856 1.36 188.72
28/04/17 09:13am Sell 40000 1.36 544.80
28/04/17 09:05am Buy 49927 1.38 687.49
27/04/17 04:18pm Buy 1000000 1.40 14000.00
27/04/17 04:18pm Buy 1000000 1.40 14000.00
27/04/17 02:35pm Sell 1000000 1.36 13600.00
27/04/17 12:25pm Sell 100000 1.35 1350.00
Log in to see more Hardide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z