livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardide Share trades

Latest Hardide share trades
Date Time Buy/Sell Amount Price Value
17/11/17 03:40pm Sell 70000 1.80 1260.00
17/11/17 11:52am Sell 10000 1.82 181.50
17/11/17 11:52am Sell 10000 1.82 181.50
17/11/17 10:41am Sell 110882 1.82 2012.51
17/11/17 10:41am Sell 110882 1.82 2012.51
17/11/17 10:41am Sell 110882 1.82 2012.51
16/11/17 02:37pm Sell 61200 1.82 1110.78
16/11/17 02:37pm Sell 61200 1.82 1110.78
16/11/17 02:30pm Sell 6002 1.82 108.94
16/11/17 10:40am Buy 1005 1.89 18.99
16/11/17 10:21am Sell 100000 1.81 1808.10
16/11/17 10:04am Buy 77712 1.89 1468.76
16/11/17 08:02am Buy 39682 1.89 749.99
15/11/17 04:03pm Sell 5663 1.81 102.50
15/11/17 02:36pm Buy 21023 1.89 397.33
Log in to see more Hardide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices