livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardide Share trades

Latest Hardide share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:03pm Sell 12000 1.56 187.50
17/08/17 03:10pm Buy 62107 1.59 987.50
17/08/17 02:35pm Buy 15751 1.59 250.05
17/08/17 02:10pm Sell 14154 1.56 220.80
17/08/17 12:13pm Sell 700000 1.55 10857.00
17/08/17 11:45am Buy 370000 1.58 5846.00
17/08/17 11:45am Buy 378000 1.58 5972.40
17/08/17 09:00am Buy 10000 1.58 158.00
16/08/17 11:34am Sell 15000 1.57 234.75
16/08/17 11:34am Sell 30000 1.57 469.50
16/08/17 11:14am Sell 30000 1.55 465.00
16/08/17 09:25am Sell 8985 1.55 139.27
16/08/17 09:20am Buy 100000 1.62 1620.00
16/08/17 09:06am Buy 1476 1.63 23.99
16/08/17 08:08am Sell 110000 1.56 1716.00
Log in to see more Hardide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices