livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardide Share trades

Latest Hardide share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:14pm Sell 15000 1.86 279.47
23/06/17 04:00pm Sell 250000 1.86 4650.00
23/06/17 03:06pm Buy 50000 1.90 950.00
23/06/17 12:59pm Buy 4737 1.90 90.00
23/06/17 12:29pm Buy 52894 1.90 1004.99
23/06/17 11:14am Buy 52105 1.90 990.00
23/06/17 09:27am Buy 50000 1.90 950.00
23/06/17 08:48am Buy 53261 1.90 1011.96
23/06/17 08:38am Buy 34369 1.90 653.01
16/06/17 04:13pm Sell 50000 2.16 1077.50
16/06/17 04:06pm Buy 81363 2.20 1789.99
16/06/17 03:57pm Sell 16074 2.16 346.39
16/06/17 03:20pm Sell 250000 2.17 5425.00
16/06/17 03:20pm Sell 50000 2.25 1125.00
16/06/17 03:09pm Sell 65000 2.26 1465.75
Log in to see more Hardide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices