livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardide Share trades

Latest Hardide share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:07pm Buy 750000 1.63 12187.50
22/05/17 04:23pm Buy 250000 1.66 4150.00
22/05/17 02:36pm Sell 49927 1.61 801.33
22/05/17 12:21pm Sell 100000 1.61 1605.00
22/05/17 08:41am Sell 102273 1.65 1687.50
22/05/17 08:25am Sell 11942 1.66 198.24
22/05/17 08:21am Buy 100000 1.69 1690.00
22/05/17 08:20am Buy 337659 1.69 5706.44
22/05/17 08:02am Buy 58555 1.69 991.04
22/05/17 08:02am Buy 58555 1.69 991.04
22/05/17 08:02am Buy 250000 1.68 4200.00
19/05/17 03:28pm Sell 7000 1.47 102.90
19/05/17 10:35am Buy 994165 1.51 14987.04
19/05/17 09:16am Buy 65896 1.51 993.38
18/05/17 02:46pm Buy 100000 1.49 1490.00
Log in to see more Hardide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z