livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hardide Share trades

Latest Hardide share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:59pm Buy 5000 1.95 97.25
22/09/17 03:10pm Sell 70035 1.90 1330.67
22/09/17 02:20pm Sell 18735 1.90 355.97
22/09/17 10:27am Sell 55000 1.90 1045.00
22/09/17 09:01am Sell 21653 1.90 411.41
22/09/17 08:52am Sell 60000 1.90 1140.00
22/09/17 08:01am Buy 102082 1.95 1985.49
21/09/17 05:06pm Buy 100000 1.93 1925.00
21/09/17 04:17pm Buy 100000 1.90 1900.00
21/09/17 03:06pm Buy 25000 1.90 475.00
21/09/17 03:06pm Sell 53419 1.85 988.25
21/09/17 03:05pm Buy 161527 1.85 2988.25
21/09/17 03:05pm Buy 161527 1.85 2988.25
21/09/17 02:51pm Buy 10000 1.85 184.90
21/09/17 02:41pm Buy 25000 1.85 461.25
Log in to see more Hardide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices