livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hutchison China Meditech Ltd Share trades

Latest Hutchison China Meditech Ltd share trades
Date Time Buy/Sell Amount Price Value
23/10/17 03:03pm Sell 700 4,305.00 30135.00
23/10/17 02:51pm Sell 250 4,305.00 10762.50
23/10/17 01:48pm Buy 15 4,324.80 648.72
23/10/17 01:42pm Buy 1000 4,325.00 43250.00
23/10/17 01:15pm Buy 22 4,318.00 949.96
23/10/17 01:05pm Buy 20 4,318.00 863.60
23/10/17 12:33pm Buy 32 4,318.00 1381.76
23/10/17 12:31pm Buy 189 4,320.50 8165.75
23/10/17 12:07pm Sell 500 4,300.00 21500.00
23/10/17 11:35am Buy 94 4,318.00 4058.92
23/10/17 11:29am Buy 231 4,320.50 9980.36
23/10/17 11:28am Buy 69 4,316.00 2978.04
23/10/17 11:25am Buy 60 4,316.00 2589.60
23/10/17 11:24am Buy 70 4,316.00 3021.20
23/10/17 11:13am Buy 19 4,318.00 820.42
Log in to see more Hutchison China Meditech Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices