livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hutchison China Meditech Ltd Share trades

Latest Hutchison China Meditech Ltd share trades
Date Time Buy/Sell Amount Price Value
22/08/17 03:36pm Sell 400 3,700.00 14800.00
22/08/17 03:33pm Sell 83 3,710.00 3079.30
22/08/17 02:23pm Sell 55 3,720.00 2046.00
22/08/17 01:57pm Buy 100 3,780.00 3780.00
22/08/17 01:49pm Buy 60 3,742.00 2245.20
22/08/17 12:17pm Sell 54 3,700.00 1998.00
22/08/17 12:17pm Sell 25 3,700.00 925.00
22/08/17 12:05pm Sell 25 3,700.00 925.00
22/08/17 12:05pm Sell 54 3,700.00 1998.00
22/08/17 11:09am Buy 54 3,756.00 2028.24
22/08/17 11:07am Buy 150 3,755.00 5632.50
22/08/17 11:03am Buy 200 3,756.00 7512.00
22/08/17 10:58am Buy 85 3,742.00 3180.70
22/08/17 10:52am Buy 100 3,742.00 3742.00
22/08/17 10:47am Buy 26 3,742.00 972.92
Log in to see more Hutchison China Meditech Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices