livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hutchison China Meditech Ltd Share trades

Latest Hutchison China Meditech Ltd share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:41pm Sell 346 4,675.00 16175.50
15/12/17 04:40pm Sell 214 4,675.00 10004.50
15/12/17 04:40pm Sell 334 4,675.00 15614.50
15/12/17 04:40pm Sell 214 4,675.00 10004.50
15/12/17 04:30pm Buy 351 4,720.00 16567.20
15/12/17 04:24pm Buy 550 4,700.00 25850.00
15/12/17 04:07pm Sell 325 4,700.00 15275.00
15/12/17 04:03pm Sell 850 4,695.59 39912.50
15/12/17 03:49pm Sell 375 4,700.00 17625.00
15/12/17 03:39pm Buy 71 4,770.00 3386.70
15/12/17 03:28pm Buy 351 4,720.00 16567.20
15/12/17 03:25pm Buy 1000 4,800.00 48000.00
15/12/17 03:24pm Buy 350 4,725.00 16537.50
15/12/17 03:22pm Buy 21 4,725.00 992.25
15/12/17 03:19pm Buy 500 4,750.00 23750.00
Log in to see more Hutchison China Meditech Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices