livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hutchison China Meditech Ltd Share trades

Latest Hutchison China Meditech Ltd share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:38pm Sell 250 5,640.00 14100.00
16/01/18 04:38pm Sell 100 5,680.00 5680.00
16/01/18 03:57pm Buy 121 5,739.40 6944.67
16/01/18 03:49pm Buy 2000 5,720.00 114400.00
16/01/18 03:49pm Sell 2000 5,670.00 113400.00
16/01/18 03:48pm Buy 450 5,720.00 25740.00
16/01/18 03:43pm Buy 500 5,700.00 28500.00
16/01/18 03:33pm Buy 200 5,692.00 11384.00
16/01/18 03:26pm Sell 100 5,620.31 5620.31
16/01/18 03:12pm Buy 200 5,672.00 11344.00
16/01/18 03:08pm Buy 50 5,680.00 2840.00
16/01/18 02:56pm Buy 111 5,639.60 6259.96
16/01/18 02:51pm Sell 1600 5,575.84 89213.44
16/01/18 02:49pm Sell 827 5,600.00 46312.00
16/01/18 02:49pm Sell 827 5,600.00 46312.00
Log in to see more Hutchison China Meditech Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices