livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hellenic Carriers Ltd. Share trades

Latest Hellenic Carriers Ltd. share trades
Date Time Buy/Sell Amount Price Value
19/04/16 04:26pm Sell 100000 2.50 2500.00
19/04/16 04:21pm Buy 63782 3.90 2487.50
19/04/16 04:08pm Buy 50000 3.40 1700.00
19/04/16 12:51pm Sell 2646 2.00 52.92
19/04/16 11:06am Buy 5000 5.00 250.00
19/04/16 08:02am Sell 2000 2.00 40.00
18/04/16 04:08pm Buy 40000 5.00 2000.00
18/04/16 12:42pm Sell 2000 1.10 22.00
18/04/16 11:59am Buy 60000 4.90 2940.00
18/04/16 11:30am Buy 50000 4.50 2250.00
18/04/16 09:30am Sell 4444 1.10 48.88
18/04/16 08:46am Sell 1501 1.10 16.51
15/04/16 04:58pm Sell 250000 3.50 8750.00
15/04/16 04:16pm Sell 398410 1.00 3984.10
15/04/16 04:06pm Buy 20000 6.00 1200.00
Log in to see more Hellenic Carriers Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z