livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nighthawk Energy Share trades

Latest Nighthawk Energy share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:04pm Sell 2713 1.03 27.94
29/03/17 03:28pm Sell 300000 1.03 3090.00
29/03/17 01:46pm Sell 98186 1.06 1040.77
29/03/17 01:43pm Buy 49554 1.11 550.05
29/03/17 01:21pm Sell 51411 1.06 543.67
29/03/17 01:07pm Sell 47661 1.04 495.67
29/03/17 01:07pm Sell 92826 1.04 965.39
29/03/17 01:06pm Sell 196960 1.05 2068.08
29/03/17 01:06pm Sell 47661 1.04 495.67
29/03/17 01:06pm Sell 171773 1.07 1837.97
29/03/17 12:53pm Sell 38000 1.05 399.00
29/03/17 12:40pm Sell 150826 1.09 1644.00
29/03/17 12:40pm Buy 300000 1.05 3150.00
29/03/17 12:26pm Buy 125000 1.01 1265.05
29/03/17 10:55am Buy 1500 1.01 15.18
Log in to see more Nighthawk Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z