livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nighthawk Energy Share trades

Latest Nighthawk Energy share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:23pm Sell 362033 0.76 2760.50
26/05/17 04:20pm Sell 100000 0.77 767.80
26/05/17 04:05pm Sell 28530 0.75 213.98
26/05/17 03:51pm Buy 180000 0.81 1462.50
26/05/17 02:13pm Buy 29231 0.81 237.50
26/05/17 09:14am Sell 77094 0.77 589.92
26/05/17 08:42am Sell 2739 0.77 20.96
25/05/17 03:39pm Sell 299272 0.76 2284.94
25/05/17 01:44pm Sell 37899 0.76 289.36
25/05/17 10:37am Sell 1673 0.76 12.77
25/05/17 09:37am Sell 300000 0.80 2392.50
25/05/17 09:36am Sell 300000 0.76 2286.60
25/05/17 09:34am Sell 40000 0.75 300.00
25/05/17 08:16am Sell 2000 0.76 15.26
24/05/17 04:29pm Buy 25529 0.82 209.34
Log in to see more Nighthawk Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z