livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

H&T Group Share trades

Latest H&T Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:03pm Buy 827 300.00 2481.00
28/04/17 10:44am Sell 694 296.19 2055.54
28/04/17 09:54am Sell 27 295.00 79.65
28/04/17 09:36am Buy 10000 299.00 29900.00
28/04/17 08:42am Buy 2000 299.17 5983.41
28/04/17 08:02am Buy 850 300.88 2557.44
27/04/17 04:53pm Buy 281 295.00 828.95
27/04/17 04:35pm Sell 167 295.00 492.65
27/04/17 03:29pm Sell 2023 295.00 5967.85
27/04/17 01:01pm Sell 100 295.23 295.23
27/04/17 12:33pm Sell 1712 295.93 5066.33
27/04/17 11:37am Buy 1480 299.75 4436.30
27/04/17 11:37am Buy 1119 299.75 3354.20
27/04/17 11:37am Buy 1412 299.75 4232.47
27/04/17 11:00am Buy 1027 298.50 3065.60
Log in to see more H&T Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z