livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

H&T Group Share trades

Latest H&T Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:06pm Buy 7500 335.00 25125.00
22/11/17 04:05pm Buy 7500 335.00 25125.00
22/11/17 03:52pm Buy 1093 335.00 3661.55
22/11/17 03:52pm Buy 1407 335.00 4713.45
22/11/17 03:52pm Buy 1386 334.75 4639.64
22/11/17 03:52pm Buy 1800 335.00 6030.00
22/11/17 03:52pm Buy 340 332.00 1128.80
22/11/17 02:04pm Buy 742 334.00 2478.28
22/11/17 10:56am Buy 1405 334.00 4692.70
22/11/17 08:57am Sell 2000 330.75 6615.00
22/11/17 08:57am Sell 2000 330.75 6615.00
21/11/17 04:52pm Buy 770 338.00 2602.60
21/11/17 04:36pm Buy 3000 337.07 10112.22
21/11/17 04:35pm Buy 500 335.00 1675.00
21/11/17 03:38pm Buy 3000 337.13 10113.75
Log in to see more H&T Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices