livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

H&T Group Share trades

Latest H&T Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:52pm Sell 6 295.11 17.71
26/06/17 09:13am Buy 6152 304.00 18702.08
26/06/17 08:03am Buy 45 302.31 136.04
23/06/17 04:30pm Sell 7000 295.00 20650.00
23/06/17 04:30pm Sell 7000 295.00 20650.00
23/06/17 02:18pm Buy 826 301.51 2490.48
23/06/17 02:18pm Buy 826 301.51 2490.48
23/06/17 10:54am Sell 7010 295.50 20714.55
23/06/17 10:35am Sell 2089 295.50 6173.00
23/06/17 10:00am Buy 1700 302.26 5138.34
23/06/17 09:02am Buy 205 302.38 619.87
23/06/17 08:47am Sell 1229 295.50 3631.70
23/06/17 08:31am Sell 1776 296.15 5259.68
23/06/17 08:28am Buy 1000 302.00 3020.00
21/06/17 04:35pm Buy 5 301.25 15.06
Log in to see more H&T Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices