livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

H&T Group Share trades

Latest H&T Group share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:35pm Sell 1 329.50 3.30
19/09/17 03:36pm Buy 596 333.63 1988.41
19/09/17 01:25pm Sell 346 330.00 1141.80
19/09/17 12:58pm Buy 442 335.13 1481.25
19/09/17 11:50am Buy 168 339.50 570.36
19/09/17 11:44am Buy 115 334.00 384.10
19/09/17 11:44am Sell 771 330.00 2544.30
19/09/17 11:44am Sell 4000 331.00 13240.00
19/09/17 11:44am Buy 1000 330.00 3300.00
19/09/17 11:19am Buy 1500 327.31 4909.69
19/09/17 10:51am Buy 1500 327.31 4909.69
19/09/17 09:21am Buy 1488 327.88 4878.78
18/09/17 04:35pm Buy 3 329.75 9.89
18/09/17 04:06pm Sell 800 325.64 2605.12
18/09/17 04:03pm Sell 1 326.50 3.27
Log in to see more H&T Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices