livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

H&T Group Share trades

Latest H&T Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:35pm Buy 11 288.00 31.68
24/03/17 04:08pm Sell 1700 284.50 4836.50
24/03/17 03:27pm Buy 140 287.75 402.85
24/03/17 02:29pm Buy 519 287.75 1493.42
24/03/17 02:29pm Buy 1237 287.75 3559.47
24/03/17 01:58pm Buy 657 287.25 1887.23
24/03/17 01:30pm Sell 150 284.06 426.09
24/03/17 12:03pm Buy 3900 286.50 11173.50
24/03/17 11:35am Sell 662 283.88 1879.25
24/03/17 10:14am Sell 5395 282.50 15240.88
24/03/17 10:01am Sell 5000 283.11 14155.50
24/03/17 09:57am Sell 5000 285.55 14277.50
24/03/17 09:00am Buy 1547 288.00 4455.36
23/03/17 04:35pm Sell 7 282.00 19.74
23/03/17 04:13pm Buy 694 288.01 1998.77
Log in to see more H&T Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z