livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

H&T Group Share trades

Latest H&T Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 11:04am Sell 731 262.63 1919.79
08/12/16 10:07am Sell 1550 264.94 4106.59
08/12/16 09:04am Sell 1516 262.63 3981.40
08/12/16 08:02am Buy 376 265.95 999.97
07/12/16 04:35pm Sell 4611 265.00 12219.15
07/12/16 04:32pm Buy 120000 265.00 318000.00
07/12/16 03:03pm Sell 1920 260.69 5005.20
07/12/16 03:03pm Sell 1920 260.69 5005.20
07/12/16 03:02pm Buy 227 265.00 601.55
07/12/16 02:31pm Buy 1499 265.00 3972.35
07/12/16 08:29am Buy 3400 262.00 8908.00
07/12/16 08:21am Sell 846 256.00 2165.76
07/12/16 08:00am Buy 2000 265.00 5300.00
06/12/16 04:35pm Buy 213 260.00 553.80
06/12/16 04:26pm Buy 144 264.75 381.24
Log in to see more H&T Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z