livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

H&T Group Share trades

Latest H&T Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:55pm Sell 76 291.69 221.68
26/05/17 04:35pm Buy 23 295.00 67.85
26/05/17 04:23pm Sell 523 290.25 1518.01
26/05/17 04:09pm Sell 36 290.25 104.49
26/05/17 04:09pm Sell 17 290.25 49.34
26/05/17 04:09pm Sell 1724 290.25 5003.91
26/05/17 04:09pm Sell 1724 290.25 5003.91
26/05/17 03:27pm Buy 130 293.56 381.63
26/05/17 01:36pm Buy 183 293.56 537.22
26/05/17 12:10pm Sell 174 290.33 505.17
26/05/17 09:27am Buy 353 293.56 1036.28
25/05/17 04:54pm Sell 1713 290.00 4967.74
25/05/17 04:53pm Sell 65 290.69 188.95
25/05/17 04:52pm Sell 1279 293.23 3750.41
25/05/17 04:35pm Sell 673 290.00 1951.70
Log in to see more H&T Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z