livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

H&T Group Share trades

Latest H&T Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:37pm Sell 5984 282.00 16874.88
19/01/17 04:35pm Buy 1042 282.00 2938.44
19/01/17 04:35pm Buy 1705 282.00 4808.10
19/01/17 04:21pm Buy 1000 285.83 2858.25
19/01/17 04:18pm Buy 458 285.83 1309.08
19/01/17 04:13pm Buy 100 285.83 285.83
19/01/17 04:03pm Sell 4500 283.63 12763.13
19/01/17 03:52pm Buy 940 286.50 2693.10
19/01/17 02:17pm Sell 23 282.69 65.02
19/01/17 01:19pm Buy 250 285.00 712.50
19/01/17 10:14am Buy 692 287.00 1986.04
18/01/17 04:53pm Sell 4922 283.65 13961.20
18/01/17 03:22pm Sell 1400 280.25 3923.50
18/01/17 03:13pm Sell 806 280.25 2258.82
18/01/17 02:30pm Buy 500 285.00 1425.00
Log in to see more H&T Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z