livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

H&T Group Share trades

Latest H&T Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:56pm Sell 464 286.09 1327.44
27/07/17 12:48pm Buy 2000 290.63 5812.50
27/07/17 11:50am Sell 1000 290.00 2900.00
27/07/17 11:33am Sell 1450 290.00 4205.00
27/07/17 11:33am Sell 551 290.25 1599.28
27/07/17 11:32am Sell 1124 292.25 3284.89
27/07/17 11:32am Sell 2000 292.00 5840.00
27/07/17 11:32am Buy 5043 291.57 14703.88
27/07/17 10:40am Sell 1288 292.90 3772.55
27/07/17 10:22am Sell 1626 292.27 4752.23
27/07/17 10:04am Sell 2000 292.25 5845.00
26/07/17 04:53pm Buy 130 299.43 389.25
26/07/17 04:35pm Buy 59 301.00 177.59
26/07/17 04:23pm Sell 1514 295.00 4466.30
26/07/17 03:17pm Buy 934 292.25 2729.62
Log in to see more H&T Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices