livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

H&T Group Share trades

Latest H&T Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 657 361.00 2371.77
16/01/18 04:35pm Buy 657 361.00 2371.77
16/01/18 04:11pm Sell 650 358.00 2327.00
16/01/18 03:34pm Buy 10000 362.00 36200.00
16/01/18 03:01pm Buy 700 362.50 2537.50
16/01/18 01:17pm Sell 1500 359.16 5387.33
16/01/18 12:24pm Sell 2500 359.85 8996.35
16/01/18 12:22pm Sell 5000 360.00 18000.00
16/01/18 11:56am Sell 1500 363.00 5445.00
16/01/18 10:42am Buy 2500 368.00 9200.00
16/01/18 10:08am Buy 2122 367.76 7803.85
16/01/18 09:50am Buy 860 359.00 3087.40
16/01/18 09:50am Buy 2500 359.00 8975.00
16/01/18 09:44am Buy 811 357.00 2895.27
16/01/18 09:44am Buy 1549 356.00 5514.44
Log in to see more H&T Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices