livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

H&T Group Share trades

Latest H&T Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:29pm Sell 1 285.50 2.86
17/02/17 04:18pm Sell 1460 286.00 4175.60
17/02/17 04:16pm Buy 175 290.00 507.50
17/02/17 03:59pm Buy 700 290.00 2030.00
17/02/17 03:59pm Sell 1428 287.60 4106.93
17/02/17 03:38pm Buy 5000 290.00 14500.00
17/02/17 03:16pm Buy 350 289.25 1012.38
17/02/17 03:01pm Sell 1100 287.00 3157.00
17/02/17 03:01pm Sell 1046 287.00 3002.02
17/02/17 03:00pm Sell 2500 285.55 7138.77
17/02/17 02:59pm Sell 5000 287.00 14350.00
17/02/17 02:58pm Sell 5000 287.00 14350.00
17/02/17 02:57pm Sell 5000 287.00 14350.00
17/02/17 02:09pm Sell 54 287.00 154.98
17/02/17 01:50pm Buy 65 289.25 188.01
Log in to see more H&T Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z