livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust 'A' Non Voting Shares Share trades

Latest Hansa Trust 'A' Non Voting Shares share trades
Date Time Buy/Sell Amount Price Value
21/08/17 02:03pm Buy 530 932.50 4942.25
21/08/17 02:03pm Buy 530 932.50 4942.25
21/08/17 02:03pm Buy 105 932.50 979.13
21/08/17 12:25pm Buy 3360 936.00 31449.60
21/08/17 10:00am Sell 1139 918.00 10456.02
18/08/17 04:35pm Sell 750 917.50 6881.25
18/08/17 03:04pm Sell 1240 918.00 11383.20
18/08/17 02:53pm Sell 1000 920.00 9200.00
18/08/17 02:48pm Sell 165 920.00 1518.00
18/08/17 02:10pm Sell 266 920.00 2447.20
18/08/17 01:56pm Sell 315 922.50 2905.88
18/08/17 01:30pm Buy 414 932.50 3860.55
18/08/17 01:21pm Sell 1120 922.50 10332.00
17/08/17 11:28am Sell 2912 928.00 27023.36
16/08/17 02:12pm Sell 1500 928.00 13920.00
Log in to see more Hansa Trust 'A' Non Voting Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices