livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust 'A' Non Voting Shares Share trades

Latest Hansa Trust 'A' Non Voting Shares share trades
Date Time Buy/Sell Amount Price Value
07/12/16 11:10am Sell 400 800.00 3200.00
07/12/16 10:19am Sell 1620 800.00 12960.00
07/12/16 08:44am Buy 219 819.25 1794.16
06/12/16 10:48am Buy 99 819.25 811.06
06/12/16 10:48am Buy 99 819.25 811.06
06/12/16 10:12am Sell 240 800.00 1920.00
06/12/16 09:28am Buy 750 820.00 6150.00
05/12/16 11:49am Sell 1000 807.00 8070.00
05/12/16 11:49am Sell 1000 807.00 8070.00
05/12/16 11:07am Buy 24 824.50 197.88
05/12/16 11:01am Buy 5 824.50 41.23
05/12/16 10:53am Buy 16 824.50 131.92
05/12/16 10:49am Sell 287 808.30 2319.82
02/12/16 04:33pm Sell 1 805.00 8.05
01/12/16 10:45am Buy 805 824.50 6637.23
Log in to see more Hansa Trust 'A' Non Voting Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z