livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust 'A' Non Voting Shares Share trades

Latest Hansa Trust 'A' Non Voting Shares share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:22pm Buy 300 856.55 2569.65
19/01/17 03:59pm Sell 601 849.76 5107.06
19/01/17 02:36pm Sell 2000 849.76 16995.20
19/01/17 02:35pm Sell 5000 849.76 42488.00
19/01/17 01:11pm Sell 358 849.76 3042.14
19/01/17 09:54am Sell 60 849.73 509.84
18/01/17 03:29pm Sell 1400 850.00 11900.00
18/01/17 11:11am Sell 914 850.00 7769.00
16/01/17 03:53pm Sell 140 849.90 1189.86
16/01/17 01:44pm Buy 5750 858.83 49382.44
16/01/17 09:08am Sell 750 849.90 6374.25
16/01/17 09:08am Sell 750 849.90 6374.25
13/01/17 04:23pm Sell 1700 849.90 14448.30
13/01/17 03:35pm Sell 1296 849.90 11014.70
13/01/17 02:57pm Sell 2000 849.90 16998.00
Log in to see more Hansa Trust 'A' Non Voting Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z