livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust 'A' Non Voting Shares Share trades

Latest Hansa Trust 'A' Non Voting Shares share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:03pm Sell 460 975.60 4487.76
15/12/17 03:51pm Sell 4000 972.00 38880.00
15/12/17 03:50pm Sell 4000 973.00 38920.00
15/12/17 12:37pm Sell 1000 977.00 9770.00
15/12/17 11:03am Sell 3300 971.00 32043.00
15/12/17 08:31am Sell 750 977.00 7327.50
14/12/17 01:17pm Sell 600 977.00 5862.00
14/12/17 09:57am Buy 500 992.25 4961.25
14/12/17 08:01am Sell 494 976.75 4825.15
13/12/17 11:13am Sell 500 973.50 4867.50
13/12/17 10:18am Sell 821 974.61 8001.51
13/12/17 09:20am Sell 321 974.61 3128.48
12/12/17 03:10pm Sell 570 975.00 5557.50
12/12/17 02:47pm Buy 2500 987.00 24675.00
12/12/17 12:26pm Buy 5570 985.00 54864.50
Log in to see more Hansa Trust 'A' Non Voting Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices