livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust 'A' Non Voting Shares Share trades

Latest Hansa Trust 'A' Non Voting Shares share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:27pm Buy 1000 860.90 8609.00
28/04/17 03:48pm Buy 6850 865.00 59252.50
28/04/17 01:43pm Sell 750 849.72 6372.90
28/04/17 01:43pm Sell 750 849.72 6372.90
28/04/17 01:03pm Buy 450 860.90 3874.05
28/04/17 11:20am Buy 600 859.28 5155.65
28/04/17 09:58am Sell 1000 849.17 8491.70
28/04/17 08:01am Buy 1155 860.88 9943.11
27/04/17 04:24pm Sell 1181 846.83 10001.06
27/04/17 12:17pm Sell 1700 846.83 14396.11
27/04/17 09:36am Buy 23 858.23 197.39
26/04/17 02:26pm Sell 1772 850.50 15070.86
26/04/17 11:48am Sell 649 850.50 5519.75
26/04/17 11:21am Buy 498 861.25 4289.03
26/04/17 08:49am Buy 33 861.25 284.21
Log in to see more Hansa Trust 'A' Non Voting Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z