livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust 'A' Non Voting Shares Share trades

Latest Hansa Trust 'A' Non Voting Shares share trades
Date Time Buy/Sell Amount Price Value
23/03/17 03:31pm Sell 620 830.00 5146.00
23/03/17 12:59pm Sell 480 839.75 4030.80
23/03/17 12:59pm Sell 480 839.75 4030.80
23/03/17 10:16am Sell 284 830.00 2357.20
23/03/17 09:50am Sell 3000 839.75 25192.50
23/03/17 08:43am Sell 23 839.75 193.14
23/03/17 08:05am Sell 1727 832.00 14368.64
22/03/17 04:26pm Sell 300 840.00 2520.00
22/03/17 12:36pm Sell 1000 840.00 8400.00
22/03/17 11:32am Buy 2500 849.00 21225.00
22/03/17 10:53am Sell 34 849.00 288.66
22/03/17 10:45am Sell 1269 840.00 10659.60
22/03/17 09:19am Sell 850 845.00 7182.50
22/03/17 08:42am Sell 47 856.70 402.65
21/03/17 03:05pm Sell 500 867.31 4336.55
Log in to see more Hansa Trust 'A' Non Voting Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z