livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust 'A' Non Voting Shares Share trades

Latest Hansa Trust 'A' Non Voting Shares share trades
Date Time Buy/Sell Amount Price Value
23/02/17 09:09am Buy 3066 875.35 26838.23
23/02/17 08:44am Buy 78 875.35 682.77
22/02/17 04:34pm Sell 20000 864.00 172800.00
22/02/17 04:34pm Sell 20000 865.00 173000.00
22/02/17 03:48pm Sell 2250 860.23 19355.06
22/02/17 01:32pm Sell 250 860.23 2150.56
22/02/17 10:15am Buy 2000 873.11 17462.20
22/02/17 09:19am Sell 2500 858.80 21470.00
22/02/17 09:08am Buy 1731 873.11 15113.53
22/02/17 08:48am Buy 46 873.11 401.63
21/02/17 11:50am Sell 5000 860.00 43000.00
21/02/17 08:05am Sell 3050 858.80 26193.40
20/02/17 04:36pm Buy 1506 870.00 13102.20
20/02/17 04:03pm Sell 1010 858.80 8673.88
20/02/17 01:07pm Sell 5000 860.00 43000.00
Log in to see more Hansa Trust 'A' Non Voting Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z