livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust 'A' Non Voting Shares Share trades

Latest Hansa Trust 'A' Non Voting Shares share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:32pm Sell 560 900.00 5040.00
21/07/17 04:00pm Sell 10000 905.00 90500.00
21/07/17 03:02pm Buy 120 915.00 1098.00
21/07/17 01:40pm Buy 64 915.00 585.60
21/07/17 01:30pm Buy 543 915.00 4968.45
21/07/17 01:29pm Buy 543 915.00 4968.45
21/07/17 01:19pm Buy 310 915.00 2836.50
21/07/17 10:08am Buy 4306 915.00 39399.90
21/07/17 09:34am Buy 107 915.00 979.05
21/07/17 09:26am Buy 530 915.00 4849.50
20/07/17 12:51pm Buy 10000 905.00 90500.00
20/07/17 12:29pm Sell 1306 905.50 11825.83
20/07/17 12:02pm Buy 4000 915.00 36600.00
20/07/17 12:02pm Buy 4000 915.00 36600.00
20/07/17 10:54am Buy 1665 918.00 15284.70
Log in to see more Hansa Trust 'A' Non Voting Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices