livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust 'A' Non Voting Shares Share trades

Latest Hansa Trust 'A' Non Voting Shares share trades
Date Time Buy/Sell Amount Price Value
23/06/17 01:30pm Buy 76 910.00 691.60
23/06/17 01:30pm Buy 76 910.00 691.60
23/06/17 11:30am Sell 5000 900.00 45000.00
23/06/17 10:45am Buy 2000 913.00 18260.00
23/06/17 09:05am Buy 21 910.00 191.10
23/06/17 09:02am Buy 11 910.00 100.10
16/06/17 02:31pm Sell 1667 885.00 14752.95
16/06/17 10:03am Buy 1000 990.00 9900.00
16/06/17 10:03am Sell 1000 890.00 8900.00
16/06/17 08:57am Sell 655 885.00 5796.75
15/06/17 02:32pm Sell 650 885.00 5752.50
15/06/17 01:51pm Sell 2000 887.15 17743.00
15/06/17 11:02am Sell 2000 893.20 17864.00
15/06/17 10:56am Sell 3000 893.20 26796.00
15/06/17 10:56am Sell 3000 893.20 26796.00
Log in to see more Hansa Trust 'A' Non Voting Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices