livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust 'A' Non Voting Shares Share trades

Latest Hansa Trust 'A' Non Voting Shares share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:14pm Sell 1000 885.00 8850.00
26/05/17 04:14pm Sell 1000 885.00 8850.00
26/05/17 10:36am Sell 166 894.50 1484.87
26/05/17 09:55am Sell 1100 887.00 9757.00
26/05/17 09:15am Sell 3891 893.00 34746.63
25/05/17 03:18pm Sell 85 885.20 752.42
25/05/17 03:05pm Sell 1500 885.00 13275.00
25/05/17 02:51pm Sell 2310 885.00 20443.50
25/05/17 01:42pm Sell 1000 885.00 8850.00
25/05/17 01:39pm Sell 1000 885.00 8850.00
25/05/17 10:12am Sell 1750 895.00 15662.50
25/05/17 09:06am Sell 116 885.25 1026.89
25/05/17 08:49am Sell 221 895.00 1977.95
24/05/17 11:49am Sell 58 895.00 519.10
24/05/17 11:32am Sell 1000 885.00 8850.00
Log in to see more Hansa Trust 'A' Non Voting Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z