livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust 'A' Non Voting Shares Share trades

Latest Hansa Trust 'A' Non Voting Shares share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:56pm Buy 2000 1,002.00 20040.00
16/01/18 03:00pm Buy 5000 1,005.00 50250.00
16/01/18 11:14am Buy 814 1,001.60 8153.02
16/01/18 10:26am Buy 694 1,001.60 6951.10
16/01/18 09:53am Buy 3000 1,001.60 30048.00
16/01/18 08:07am Buy 700 1,009.00 7063.00
16/01/18 08:07am Buy 700 1,009.00 7063.00
16/01/18 08:07am Buy 700 1,009.00 7063.00
15/01/18 03:38pm Buy 500 1,009.00 5045.00
15/01/18 01:45pm Buy 227 1,001.50 2273.41
15/01/18 01:45pm Buy 227 1,001.50 2273.41
15/01/18 01:45pm Buy 227 1,001.50 2273.41
15/01/18 11:37am Buy 2500 1,001.10 25027.50
15/01/18 10:18am Buy 40 1,009.00 403.60
15/01/18 10:18am Buy 40 1,009.00 403.60
Log in to see more Hansa Trust 'A' Non Voting Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices