livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HaloSource Inc. (DI) Share trades

Latest HaloSource Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 11:47am Buy 15450 1.30 200.85
15/01/18 10:26am Buy 100000 1.40 1400.00
15/01/18 10:26am Buy 100000 1.40 1400.00
15/01/18 10:26am Buy 100000 1.40 1400.00
15/01/18 10:26am Buy 100000 1.40 1400.00
15/01/18 09:27am Buy 23501 1.30 305.04
15/01/18 08:55am Buy 12000 1.30 155.76
15/01/18 08:10am Buy 45308 1.30 589.00
12/01/18 04:14pm Sell 30000 1.10 330.00
12/01/18 04:13pm Buy 37500 1.30 487.50
12/01/18 03:38pm Buy 100000 1.26 1260.00
12/01/18 03:01pm Buy 39840 1.26 499.99
12/01/18 02:23pm Sell 3000 1.14 34.26
12/01/18 01:43pm Sell 129101 1.15 1484.66
12/01/18 12:49pm Buy 39370 1.27 500.00
Log in to see more HaloSource Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices