livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HaloSource Inc. (DI) Share trades

Latest HaloSource Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
25/05/17 11:54am Sell 10000 1.00 100.00
24/05/17 09:10am Sell 17237 1.00 172.37
23/05/17 08:45am Sell 13216 1.08 142.73
19/05/17 10:48am Sell 100000 1.10 1100.00
17/05/17 03:26pm Sell 10000 1.12 112.00
17/05/17 11:22am Sell 70000 1.02 714.00
17/05/17 08:59am Buy 50000 1.15 575.00
16/05/17 01:48pm Buy 25000 1.15 287.50
16/05/17 12:54pm Sell 1000 1.02 10.20
16/05/17 09:50am Sell 12500 1.02 127.50
15/05/17 08:57am Buy 43338 1.14 494.05
15/05/17 08:37am Buy 10000 1.14 114.00
10/05/17 02:51pm Sell 60000 1.10 660.00
08/05/17 03:50pm Sell 715044 0.85 6077.87
08/05/17 03:50pm Sell 715044 0.85 6077.87
Log in to see more HaloSource Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z