livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HaloSource Inc. (DI) Share trades

Latest HaloSource Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:19pm Sell 10000 2.58 258.05
23/06/17 02:28pm Sell 150000 2.50 3750.00
23/06/17 02:28pm Sell 150000 2.50 3750.00
23/06/17 01:18pm Buy 3043 2.88 87.49
23/06/17 01:14pm Sell 100000 2.75 2750.00
23/06/17 01:13pm Sell 21666 2.75 595.82
23/06/17 01:07pm Sell 115000 2.85 3277.50
23/06/17 01:07pm Sell 62632 2.85 1785.01
23/06/17 12:59pm Sell 100000 2.78 2780.50
23/06/17 12:54pm Sell 17720 2.80 496.16
23/06/17 12:53pm Sell 58984 2.80 1651.55
23/06/17 12:49pm Buy 66810 2.90 1937.49
23/06/17 12:48pm Sell 792 2.78 22.02
23/06/17 12:44pm Sell 100000 2.85 2850.00
23/06/17 12:43pm Sell 69737 2.85 1987.50
Log in to see more HaloSource Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices