livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HaloSource Inc. (DI) Share trades

Latest HaloSource Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 10:14am Sell 12500 1.02 127.50
29/11/16 11:27am Sell 66990 1.03 690.00
28/11/16 08:11am Sell 50000 1.04 517.50
28/11/16 08:11am Sell 50000 1.04 517.50
28/11/16 08:11am Sell 50000 1.04 517.50
28/11/16 08:11am Sell 50000 1.04 517.50
25/11/16 01:57pm Sell 60000 1.01 603.00
25/11/16 09:39am Sell 18699 1.01 187.92
25/11/16 08:23am Sell 38009 1.04 393.39
23/11/16 02:38pm Sell 22613 1.02 230.65
23/11/16 02:35pm Sell 74788 1.02 762.84
23/11/16 12:31pm Sell 48799 1.02 497.75
23/11/16 10:48am Sell 22613 1.04 234.04
23/11/16 10:38am Buy 74788 1.04 777.80
23/11/16 10:30am Buy 55000 1.04 572.00
Log in to see more HaloSource Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z