livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HaloSource Inc. (DI) Share trades

Latest HaloSource Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/11/17 08:18am Sell 5000 1.50 75.13
20/11/17 01:14pm Buy 11764 1.70 199.99
20/11/17 10:02am Buy 28676 1.70 487.49
20/11/17 08:04am Sell 100000 1.40 1400.00
16/11/17 09:08am Buy 17353 1.70 295.00
16/11/17 09:08am Buy 17353 1.70 295.00
15/11/17 01:01pm Buy 25000 1.70 425.00
15/11/17 11:06am Sell 2500 1.70 42.50
15/11/17 10:56am Sell 10000 1.70 170.15
10/11/17 12:39pm Buy 10000 1.88 188.00
08/11/17 03:08pm Sell 27000 1.75 472.50
08/11/17 11:29am Buy 30000 1.90 570.00
08/11/17 09:35am Sell 350000 1.75 6125.00
07/11/17 12:54pm Sell 6500 1.75 113.91
06/11/17 01:01pm Sell 15373 1.75 269.41
Log in to see more HaloSource Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices