livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HaloSource Inc. (DI) Share trades

Latest HaloSource Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
30/03/17 08:50am Sell 100000 1.35 1350.00
29/03/17 02:51pm Sell 100000 1.20 1200.00
29/03/17 08:26am Buy 175250 1.40 2453.50
29/03/17 08:26am Buy 175250 1.40 2453.50
29/03/17 08:23am Buy 427678 1.40 5987.49
27/03/17 02:21pm Sell 3600 1.25 45.00
27/03/17 12:25pm Sell 2000 1.25 25.00
27/03/17 12:25pm Sell 5000 1.25 62.50
23/03/17 04:06pm Sell 190000 1.25 2375.00
22/03/17 11:17am Sell 2702 1.25 33.78
22/03/17 10:16am Buy 19621 1.45 284.50
22/03/17 09:09am Buy 715 1.40 10.01
22/03/17 08:07am Buy 40366 1.40 565.12
15/03/17 09:55am Sell 646 1.55 10.01
14/03/17 03:42pm Sell 25000 1.50 375.00
Log in to see more HaloSource Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z