livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HaloSource Inc. (DI) Share trades

Latest HaloSource Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
28/07/17 01:26pm Sell 1208 1.25 15.13
28/07/17 12:53pm Sell 2500 1.25 31.31
28/07/17 10:25am Buy 100000 1.44 1437.50
28/07/17 08:36am Sell 30000 1.50 450.00
28/07/17 08:09am Sell 253553 1.15 2915.86
25/07/17 03:56pm Sell 150000 1.25 1875.00
25/07/17 10:54am Sell 59488 1.40 832.83
21/07/17 02:10pm Sell 8444 1.50 126.87
21/07/17 09:18am Sell 90000 1.50 1350.00
21/07/17 09:17am Sell 100000 1.50 1500.00
20/07/17 12:58pm Sell 151433 1.85 2800.00
20/07/17 12:58pm Sell 151433 1.85 2800.00
19/07/17 03:44pm Sell 7500 1.75 131.44
19/07/17 01:42pm Sell 40000 1.87 748.00
19/07/17 01:33pm Sell 20668 1.87 386.49
Log in to see more HaloSource Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices